The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:05PM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.78 | -11.42 | -14.42% | 1 | 13 | 40.00 | 0.27 | 0.00 | - | 1 | 728 |
| 63.31 | +1.31 | +2.11% | 1 | 85 | 45.00 | 0.45 | 0.00 | - | 1 | 1,142 |
| 59.65 | 0.00 | - | 152 | 774 | 50.00 | 0.56 | 0.00 | - | 4 | 216 |
| 56.00 | 0.00 | - | 1 | 78 | 55.00 | 0.75 | 0.00 | - | 4 | 1,475 |
| 51.50 | 0.00 | - | 1 | 270 | 60.00 | 1.06 | -0.07 | -6.19% | 89 | 2,594 |
| 45.50 | 0.00 | - | 3 | 119 | 65.00 | 1.52 | +0.08 | +5.56% | 1 | 459 |
| 44.60 | 0.00 | - | 1 | 429 | 70.00 | 2.06 | -0.06 | -2.83% | 18 | 2,157 |
| 44.84 | 0.00 | - | 1 | 294 | 75.00 | 2.88 | 0.00 | - | 33 | 1,186 |
| 34.40 | 0.00 | - | 3 | 597 | 80.00 | 3.50 | 0.00 | - | 14 | 1,553 |
| 29.50 | 0.00 | - | 2 | 563 | 85.00 | 4.60 | -0.20 | -4.17% | 1 | 1,058 |
| 26.50 | +0.50 | +1.92% | 1 | 971 | 90.00 | 5.80 | 0.00 | - | 5 | 1,212 |
| 33.50 | 0.00 | - | 3 | 506 | 95.00 | 7.70 | 0.00 | - | 126 | 1,453 |
| 20.80 | +0.50 | +2.46% | 1 | 1,334 | 100.00 | 9.15 | -0.15 | -1.61% | 1 | 635 |
| 18.20 | -0.34 | -1.83% | 3 | 339 | 105.00 | 11.20 | -0.30 | -2.61% | 1 | 152 |
| 15.75 | +0.20 | +1.29% | 25 | 1,465 | 110.00 | 14.11 | 0.00 | - | 9 | 838 |
| 13.90 | +0.33 | +2.43% | 2 | 809 | 115.00 | 16.57 | 0.00 | - | 5 | 159 |
| 11.85 | +0.30 | +2.60% | 7 | 651 | 120.00 | 19.44 | 0.00 | - | 19 | 96 |
| 10.01 | +0.11 | +1.11% | 3 | 517 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
| 8.50 | +0.25 | +3.03% | 155 | 427 | 130.00 | 17.65 | 0.00 | - | 370 | 348 |
| 7.40 | -0.02 | -0.27% | 18 | 2,371 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
| 6.00 | -0.03 | -0.50% | 1 | 392 | 140.00 | 45.98 | 0.00 | - | - | 0 |
| 5.33 | +0.43 | +8.78% | 1 | 96 | 145.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 34 | 128 | 150.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 18 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 28 | 78 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
| 5.35 | 0.00 | - | 1 | 196 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 2,143 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.