The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 6 | 49 | 40.00 | 0.28 | 0.00 | - | 2 | 870 |
| 70.50 | 0.00 | - | 7 | 58 | 45.00 | 0.45 | 0.00 | - | 20 | 443 |
| 67.00 | 0.00 | - | 2 | 151 | 50.00 | 0.62 | 0.00 | - | 6 | 194 |
| 54.60 | 0.00 | - | 1 | 39 | 55.00 | 1.00 | 0.00 | - | 2 | 858 |
| 50.20 | 0.00 | - | 17 | 103 | 60.00 | 1.20 | -0.02 | -1.64% | 90 | 2,157 |
| 46.15 | 0.00 | - | 5 | 55 | 65.00 | 1.65 | 0.00 | - | 11 | 407 |
| 42.18 | 0.00 | - | 7 | 288 | 70.00 | 2.21 | 0.00 | - | 65 | 1,435 |
| 37.88 | 0.00 | - | 2 | 202 | 75.00 | 3.00 | 0.00 | - | 51 | 796 |
| 34.25 | -0.15 | -0.44% | 4 | 438 | 80.00 | 3.85 | +0.25 | +6.94% | 4 | 1,077 |
| 30.40 | +0.79 | +2.67% | 1 | 496 | 85.00 | 4.90 | -0.05 | -1.01% | 3 | 2,330 |
| 27.20 | +0.66 | +2.49% | 10 | 745 | 90.00 | 6.15 | -0.05 | -0.81% | 41 | 1,645 |
| 24.15 | 0.00 | - | 13 | 575 | 95.00 | 7.65 | -0.05 | -0.65% | 3 | 781 |
| 21.30 | +0.30 | +1.43% | 38 | 1,494 | 100.00 | 9.55 | -0.16 | -1.65% | 5 | 5,820 |
| 18.90 | +0.50 | +2.72% | 122 | 518 | 105.00 | 11.45 | -0.30 | -2.55% | 437 | 1,121 |
| 16.20 | +0.13 | +0.81% | 225 | 1,646 | 110.00 | 14.15 | 0.00 | - | 11 | 1,266 |
| 13.90 | +0.02 | +0.14% | 42 | 2,229 | 115.00 | 17.00 | -0.05 | -0.29% | 4 | 581 |
| 12.05 | +0.05 | +0.42% | 6 | 2,234 | 120.00 | 19.95 | -0.18 | -0.89% | 1 | 443 |
| 10.35 | +0.25 | +2.48% | 1,094 | 2,355 | 125.00 | 23.00 | -0.12 | -0.52% | 5 | 603 |
| 8.85 | -0.15 | -1.67% | 10 | 454 | 130.00 | 26.70 | 0.00 | - | 17 | 104 |
| 7.55 | -0.05 | -0.66% | 15 | 593 | 135.00 | 30.50 | 0.00 | - | 3 | 57 |
| 6.48 | -0.17 | -2.56% | 191 | 1,826 | 140.00 | 36.00 | 0.00 | - | 3 | 6 |
| 5.60 | +0.22 | +4.09% | 7 | 461 | 145.00 | 33.50 | 0.00 | - | 2 | 202 |
| 4.80 | 0.00 | - | 31 | 143 | 150.00 | 30.10 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 28 | 191 | 155.00 | - | - | - | - | - |
| 3.48 | +0.23 | +7.08% | 2 | 767 | 160.00 | 43.65 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 184 | 165.00 | 59.75 | +7.72 | +14.84% | 4 | 6 |
| 2.47 | -0.01 | -0.40% | 12 | 568 | 170.00 | 51.10 | 0.00 | - | 1 | 0 |
| 2.10 | -0.10 | -4.55% | 2 | 136 | 175.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 14 | 864 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.