U.S. markets open in 8 hours 30 minutes
F S&P 500
4,255.50 -9.25 (-0.22%) F Dow Jones
33,149.00 -52.00 (-0.16%) F Nasdaq
14,681.25 -33.25 (-0.23%) E-mini Russell 2000 Index Futur
1,736.80 -5.10 (-0.29%) Petróleo
89.22 -0.01 (-0.01%) Oro
1,838.20 -3.30 (-0.18%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006C00060000 | 2023-09-27 2:31PM EDT | 60.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231006C00065000 | 2023-10-02 11:16AM EDT | 65.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231006C00067000 | 2023-09-28 10:54AM EDT | 67.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS231006C00068000 | 2023-09-29 9:34AM EDT | 68.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS231006C00069000 | 2023-09-28 10:41AM EDT | 69.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231006C00070000 | 2023-10-03 2:39PM EDT | 70.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DIS231006C00072000 | 2023-10-03 3:48PM EDT | 72.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS231006C00073000 | 2023-10-02 3:12PM EDT | 73.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS231006C00074000 | 2023-10-03 3:48PM EDT | 74.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS231006C00075000 | 2023-10-03 3:49PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DIS231006C00076000 | 2023-10-03 3:52PM EDT | 76.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS231006C00077000 | 2023-10-03 3:59PM EDT | 77.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DIS231006C00078000 | 2023-10-03 3:32PM EDT | 78.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DIS231006C00079000 | 2023-10-03 3:57PM EDT | 79.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 0.00% |
| DIS231006C00080000 | 2023-10-03 3:59PM EDT | 80.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,229 | 0 | 1.56% |
| DIS231006C00081000 | 2023-10-03 3:59PM EDT | 81.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,538 | 0 | 6.25% |
| DIS231006C00082000 | 2023-10-03 3:59PM EDT | 82.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,786 | 0 | 6.25% |
| DIS231006C00083000 | 2023-10-03 3:59PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,957 | 0 | 12.50% |
| DIS231006C00084000 | 2023-10-03 3:57PM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,753 | 0 | 12.50% |
| DIS231006C00085000 | 2023-10-03 3:54PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 25.00% |
| DIS231006C00086000 | 2023-10-03 3:54PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 25.00% |
| DIS231006C00087000 | 2023-10-03 3:59PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| DIS231006C00088000 | 2023-10-03 3:13PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DIS231006C00089000 | 2023-10-03 3:40PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DIS231006C00090000 | 2023-10-03 3:52PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| DIS231006C00091000 | 2023-10-03 10:18AM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS231006C00092000 | 2023-10-03 3:48PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS231006C00093000 | 2023-10-02 3:05PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DIS231006C00094000 | 2023-10-02 11:08AM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS231006C00095000 | 2023-10-03 10:33AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS231006C00096000 | 2023-10-02 1:52PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS231006C00097000 | 2023-10-02 3:16PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS231006C00098000 | 2023-10-03 3:53PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS231006C00100000 | 2023-10-03 3:56PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DIS231006C00105000 | 2023-09-28 1:15PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS231006C00110000 | 2023-09-13 10:45AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIS231006C00115000 | 2023-09-26 3:01PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS231006C00120000 | 2023-09-12 9:43AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006P00060000 | 2023-09-29 3:08PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DIS231006P00065000 | 2023-09-25 1:13PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS231006P00069000 | 2023-09-29 12:01PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS231006P00070000 | 2023-09-28 9:58AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIS231006P00071000 | 2023-09-29 9:56AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS231006P00072000 | 2023-10-03 3:49PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| DIS231006P00073000 | 2023-10-03 3:42PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| DIS231006P00074000 | 2023-10-03 3:38PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| DIS231006P00075000 | 2023-10-03 3:52PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| DIS231006P00076000 | 2023-10-03 3:57PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| DIS231006P00077000 | 2023-10-03 3:59PM EDT | 77.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 12.50% |
| DIS231006P00078000 | 2023-10-03 3:59PM EDT | 78.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 6.25% |
| DIS231006P00079000 | 2023-10-03 3:59PM EDT | 79.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,063 | 0 | 3.13% |
| DIS231006P00080000 | 2023-10-03 3:59PM EDT | 80.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3,050 | 0 | 0.00% |
| DIS231006P00081000 | 2023-10-03 3:52PM EDT | 81.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 0.00% |
| DIS231006P00082000 | 2023-10-03 3:54PM EDT | 82.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 0.00% |
| DIS231006P00083000 | 2023-10-03 3:50PM EDT | 83.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DIS231006P00084000 | 2023-10-03 3:28PM EDT | 84.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS231006P00085000 | 2023-10-03 3:39PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| DIS231006P00086000 | 2023-10-03 3:41PM EDT | 86.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIS231006P00087000 | 2023-10-03 10:25AM EDT | 87.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIS231006P00088000 | 2023-09-29 12:48PM EDT | 88.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231006P00089000 | 2023-10-03 1:44PM EDT | 89.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231006P00090000 | 2023-10-02 10:00AM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS231006P00091000 | 2023-09-28 11:40AM EDT | 91.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS231006P00092000 | 2023-10-02 9:38AM EDT | 92.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231006P00093000 | 2023-09-20 10:41AM EDT | 93.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231006P00094000 | 2023-09-29 9:40AM EDT | 94.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231006P00095000 | 2023-09-11 10:29AM EDT | 95.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS231006P00096000 | 2023-09-26 11:00AM EDT | 96.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231006P00098000 | 2023-09-29 9:45AM EDT | 98.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS231006P00100000 | 2023-09-11 10:13AM EDT | 100.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
