U.S. markets open in 8 hours 30 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
79.54-2.13 (-2.61%)
Al cierre: 04:03PM EDT
79.75 +0.21 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS231006C000600002023-09-27 2:31PM EDT60.0019.850.000.000.00-200.00%
DIS231006C000650002023-10-02 11:16AM EDT65.0016.250.000.000.00-200.00%
DIS231006C000670002023-09-28 10:54AM EDT67.0013.350.000.000.00-1000.00%
DIS231006C000680002023-09-29 9:34AM EDT68.0012.890.000.000.00-300.00%
DIS231006C000690002023-09-28 10:41AM EDT69.0011.100.000.000.00-200.00%
DIS231006C000700002023-10-03 2:39PM EDT70.009.760.000.000.00-5100.00%
DIS231006C000720002023-10-03 3:48PM EDT72.007.700.000.000.00-400.00%
DIS231006C000730002023-10-02 3:12PM EDT73.008.600.000.000.00-1000.00%
DIS231006C000740002023-10-03 3:48PM EDT74.005.700.000.000.00-1500.00%
DIS231006C000750002023-10-03 3:49PM EDT75.004.700.000.000.00-7000.00%
DIS231006C000760002023-10-03 3:52PM EDT76.003.750.000.000.00-2100.00%
DIS231006C000770002023-10-03 3:59PM EDT77.002.800.000.000.00-8800.00%
DIS231006C000780002023-10-03 3:32PM EDT78.002.050.000.000.00-6900.00%
DIS231006C000790002023-10-03 3:57PM EDT79.001.300.000.000.00-98600.00%
DIS231006C000800002023-10-03 3:59PM EDT80.000.730.000.000.00-3,22901.56%
DIS231006C000810002023-10-03 3:59PM EDT81.000.370.000.000.00-2,53806.25%
DIS231006C000820002023-10-03 3:59PM EDT82.000.190.000.000.00-5,78606.25%
DIS231006C000830002023-10-03 3:59PM EDT83.000.100.000.000.00-2,957012.50%
DIS231006C000840002023-10-03 3:57PM EDT84.000.060.000.000.00-1,753012.50%
DIS231006C000850002023-10-03 3:54PM EDT85.000.030.000.000.00-1,674025.00%
DIS231006C000860002023-10-03 3:54PM EDT86.000.020.000.000.00-704025.00%
DIS231006C000870002023-10-03 3:59PM EDT87.000.020.000.000.00-43025.00%
DIS231006C000880002023-10-03 3:13PM EDT88.000.020.000.000.00-49025.00%
DIS231006C000890002023-10-03 3:40PM EDT89.000.010.000.000.00-17025.00%
DIS231006C000900002023-10-03 3:52PM EDT90.000.010.000.000.00-127025.00%
DIS231006C000910002023-10-03 10:18AM EDT91.000.020.000.000.00-1025.00%
DIS231006C000920002023-10-03 3:48PM EDT92.000.010.000.000.00-4050.00%
DIS231006C000930002023-10-02 3:05PM EDT93.000.010.000.000.00-15050.00%
DIS231006C000940002023-10-02 11:08AM EDT94.000.010.000.000.00-2050.00%
DIS231006C000950002023-10-03 10:33AM EDT95.000.010.000.000.00-2050.00%
DIS231006C000960002023-10-02 1:52PM EDT96.000.010.000.000.00-1050.00%
DIS231006C000970002023-10-02 3:16PM EDT97.000.010.000.000.00-5050.00%
DIS231006C000980002023-10-03 3:53PM EDT98.000.030.000.000.00-2050.00%
DIS231006C001000002023-10-03 3:56PM EDT100.000.010.000.000.00-7050.00%
DIS231006C001050002023-09-28 1:15PM EDT105.000.010.000.000.00-1050.00%
DIS231006C001100002023-09-13 10:45AM EDT110.000.020.000.000.00-20050.00%
DIS231006C001150002023-09-26 3:01PM EDT115.000.010.000.000.00-1050.00%
DIS231006C001200002023-09-12 9:43AM EDT120.000.010.000.000.00--050.00%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS231006P000600002023-09-29 3:08PM EDT60.000.010.000.000.00-32050.00%
DIS231006P000650002023-09-25 1:13PM EDT65.000.030.000.000.00-2050.00%
DIS231006P000690002023-09-29 12:01PM EDT69.000.020.000.000.00-2050.00%
DIS231006P000700002023-09-28 9:58AM EDT70.000.020.000.000.00-20025.00%
DIS231006P000710002023-09-29 9:56AM EDT71.000.020.000.000.00-10025.00%
DIS231006P000720002023-10-03 3:49PM EDT72.000.010.000.000.00-59025.00%
DIS231006P000730002023-10-03 3:42PM EDT73.000.020.000.000.00-332025.00%
DIS231006P000740002023-10-03 3:38PM EDT74.000.030.000.000.00-91025.00%
DIS231006P000750002023-10-03 3:52PM EDT75.000.050.000.000.00-301012.50%
DIS231006P000760002023-10-03 3:57PM EDT76.000.090.000.000.00-304012.50%
DIS231006P000770002023-10-03 3:59PM EDT77.000.180.000.000.00-859012.50%
DIS231006P000780002023-10-03 3:59PM EDT78.000.360.000.000.00-1,81906.25%
DIS231006P000790002023-10-03 3:59PM EDT79.000.650.000.000.00-4,06303.13%
DIS231006P000800002023-10-03 3:59PM EDT80.001.120.000.000.00-3,05000.00%
DIS231006P000810002023-10-03 3:52PM EDT81.001.720.000.000.00-1,58800.00%
DIS231006P000820002023-10-03 3:54PM EDT82.002.610.000.000.00-1,22200.00%
DIS231006P000830002023-10-03 3:50PM EDT83.003.490.000.000.00-7900.00%
DIS231006P000840002023-10-03 3:28PM EDT84.004.360.000.000.00-3000.00%
DIS231006P000850002023-10-03 3:39PM EDT85.005.400.000.000.00-12700.00%
DIS231006P000860002023-10-03 3:41PM EDT86.006.380.000.000.00-7200.00%
DIS231006P000870002023-10-03 10:25AM EDT87.006.300.000.000.00-4000.00%
DIS231006P000880002023-09-29 12:48PM EDT88.007.150.000.000.00-100.00%
DIS231006P000890002023-10-03 1:44PM EDT89.009.050.000.000.00-100.00%
DIS231006P000900002023-10-02 10:00AM EDT90.009.100.000.000.00-300.00%
DIS231006P000910002023-09-28 11:40AM EDT91.0010.750.000.000.00-700.00%
DIS231006P000920002023-10-02 9:38AM EDT92.0010.950.000.000.00-100.00%
DIS231006P000930002023-09-20 10:41AM EDT93.0010.640.000.000.00-100.00%
DIS231006P000940002023-09-29 9:40AM EDT94.0013.200.000.000.00-200.00%
DIS231006P000950002023-09-11 10:29AM EDT95.0011.350.000.000.00-600.00%
DIS231006P000960002023-09-26 11:00AM EDT96.0015.600.000.000.00-100.00%
DIS231006P000980002023-09-29 9:45AM EDT98.0017.300.000.000.00-500.00%
DIS231006P001000002023-09-11 10:13AM EDT100.0017.050.000.000.00-4200.00%