U.S. markets open in 7 hours 57 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,230.25 +15.75 (+0.09%) E-mini Russell 2000 Index Futur
2,087.30 +3.20 (+0.15%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,362.50 +22.20 (+0.95%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:101.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00101000 | 2024-05-09 12:16PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS240517C00101000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240524C00101000 | 2024-05-09 2:01PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531C00101000 | 2024-05-09 1:47PM EDT | 2024-05-31 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240607C00101000 | 2024-05-07 12:21PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DIS240614C00101000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 6.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00101000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 25.00% |
| DIS240517P00101000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| DIS240524P00101000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DIS240531P00101000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DIS240607P00101000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIS240614P00101000 | 2024-05-08 3:44PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.