U.S. markets open in 3 hours 6 minutes
F S&P 500
5,257.00 +18.00 (+0.34%) F Dow Jones
39,646.00 +110.00 (+0.28%) F Nasdaq
18,290.25 +75.75 (+0.42%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,380.70 +40.40 (+1.73%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:103.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00103000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| DIS240517C00103000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DIS240524C00103000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 3.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS240531C00103000 | 2024-05-09 1:25PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS240607C00103000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240614C00103000 | 2024-05-09 12:44PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00103000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
| DIS240517P00103000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| DIS240524P00103000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DIS240531P00103000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DIS240607P00103000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS240614P00103000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIS240628P00103000 | 2024-05-09 3:54PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.