Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00104000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.37 | 2.28 | 2.52 | -0.15 | -5.95% | 659 | 536 | 27.10% |
DIS240524C00104000 | 2024-05-10 11:24AM EDT | 2024-05-24 | 2.78 | 2.76 | 2.92 | -0.08 | -2.80% | 19 | 139 | 23.95% |
DIS240531C00104000 | 2024-05-10 10:21AM EDT | 2024-05-31 | 3.00 | 2.86 | 3.50 | -0.30 | -9.09% | 65 | 300 | 25.56% |
DIS240607C00104000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 3.59 | 2.50 | 3.60 | +0.04 | +1.13% | 25 | 71 | 22.91% |
DIS240614C00104000 | 2024-05-08 3:54PM EDT | 2024-06-14 | 4.14 | 3.75 | 4.00 | +0.14 | +3.50% | 1 | 57 | 23.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00104000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.39 | 0.40 | 0.43 | -0.16 | -29.09% | 13,575 | 4,491 | 20.51% |
DIS240524P00104000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.86 | -0.21 | -21.87% | 238 | 274 | 20.24% |
DIS240531P00104000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.14 | -0.20 | -16.67% | 32 | 293 | 19.43% |
DIS240607P00104000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 1.24 | 1.22 | 1.39 | -0.12 | -8.82% | 27 | 74 | 19.06% |
DIS240614P00104000 | 2024-05-10 1:05PM EDT | 2024-06-14 | 1.46 | 1.44 | 1.74 | -0.23 | -13.61% | 12 | 58 | 19.85% |