U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,247.50 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,067.30 -0.60 (-0.03%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,366.80 -8.20 (-0.35%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:106.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00106000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.07 | 1.07 | 1.11 | -8.13 | -88.37% | 2,922 | 3,431 | 24.51% |
| DIS240524C00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.65 | 1.58 | 1.67 | -6.12 | -78.76% | 255 | 1,216 | 23.15% |
| DIS240531C00106000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 2.03 | 1.81 | 2.01 | -6.47 | -76.12% | 150 | 597 | 21.92% |
| DIS240607C00106000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 2.39 | 2.27 | 2.52 | -5.98 | -71.45% | 136 | 354 | 23.27% |
| DIS240614C00106000 | 2024-05-10 3:17PM EDT | 2024-06-14 | 2.72 | 2.59 | 2.85 | -0.08 | -2.86% | 26 | 477 | 23.26% |
| DIS240628C00106000 | 2024-05-10 1:22PM EDT | 2024-06-28 | 3.28 | 2.94 | 3.70 | -0.03 | -0.91% | 15 | 3 | 25.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00106000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 1.19 | 1.15 | 1.19 | +0.11 | +10.19% | 756 | 1,468 | 21.88% |
| DIS240524P00106000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.55 | 1.52 | 1.81 | +0.31 | +25.00% | 74 | 132 | 22.24% |
| DIS240531P00106000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 1.79 | 1.79 | 1.87 | +0.40 | +28.78% | 47 | 217 | 18.29% |
| DIS240607P00106000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 2.06 | 2.03 | 2.32 | +0.36 | +21.18% | 16 | 161 | 19.63% |
| DIS240614P00106000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 2.28 | 2.27 | 2.43 | 0.00 | - | 23 | 42 | 18.30% |
| DIS240628P00106000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 2.78 | 2.64 | 2.85 | -0.22 | -7.33% | 7 | 2 | 18.10% |
© 2024 Yahoo. Todos los derechos reservados.