U.S. markets open in 4 hours 11 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,660.00 +18.00 (+0.05%) F Nasdaq
18,283.50 +28.50 (+0.16%) E-mini Russell 2000 Index Futur
2,075.70 +7.80 (+0.38%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,350.20 -24.80 (-1.04%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:108.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00108000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS240524C00108000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS240531C00108000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS240607C00108000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 1.56% |
| DIS240614C00108000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| DIS240628C00108000 | 2024-05-10 12:10PM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00108000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DIS240524P00108000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DIS240531P00108000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240607P00108000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240614P00108000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240628P00108000 | 2024-05-10 1:58PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.