Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00109000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.19 | -0.13 | -43.33% | 1,500 | 12,994 | 27.98% |
DIS240524C00109000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.41 | 0.37 | 0.42 | -0.14 | -25.45% | 241 | 702 | 22.07% |
DIS240531C00109000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.64 | -0.20 | -24.39% | 175 | 332 | 20.46% |
DIS240607C00109000 | 2024-05-14 1:36PM EDT | 2024-06-07 | 0.89 | 0.84 | 1.10 | -0.20 | -18.35% | 19 | 126 | 22.49% |
DIS240614C00109000 | 2024-05-14 3:34PM EDT | 2024-06-14 | 1.23 | 0.95 | 1.21 | -0.13 | -9.56% | 16 | 110 | 20.89% |
DIS240628C00109000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 1.67 | 1.24 | 1.73 | -0.19 | -10.22% | 10 | 11 | 21.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00109000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 3.45 | 3.65 | 3.90 | +0.05 | +1.47% | 39 | 548 | 30.47% |
DIS240524P00109000 | 2024-05-14 1:46PM EDT | 2024-05-24 | 3.80 | 3.80 | 4.45 | +0.48 | +14.46% | 17 | 143 | 28.98% |
DIS240531P00109000 | 2024-05-13 1:51PM EDT | 2024-05-31 | 3.72 | 3.95 | 4.10 | 0.00 | - | 2 | 70 | 17.73% |
DIS240607P00109000 | 2024-05-14 12:35PM EDT | 2024-06-07 | 4.15 | 4.10 | 4.25 | +0.50 | +13.70% | 2 | 58 | 16.90% |
DIS240614P00109000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 4.10 | 4.25 | 4.45 | 0.00 | - | 2 | 24 | 16.99% |
DIS240628P00109000 | 2024-05-14 11:49AM EDT | 2024-06-28 | 4.55 | 4.55 | 5.05 | +0.40 | +9.64% | 5 | 8 | 18.87% |