The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00110000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,715 | 8,305 | 30.27% |
| DIS240517C00110000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.38 | -0.04 | -9.76% | 2,101 | 12,129 | 25.54% |
| DIS240524C00110000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 0.65 | 0.57 | 0.65 | -0.01 | -1.52% | 520 | 945 | 23.54% |
| DIS240531C00110000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.76 | 0.76 | 0.85 | -0.11 | -12.64% | 313 | 873 | 22.07% |
| DIS240607C00110000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 1.07 | 1.01 | 1.13 | -0.05 | -4.46% | 246 | 1,028 | 22.14% |
| DIS240614C00110000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 1.31 | 1.18 | 1.42 | -0.07 | -5.07% | 141 | 656 | 22.44% |
| DIS240621C00110000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.54 | 1.51 | 1.57 | -0.04 | -2.53% | 3,630 | 12,883 | 21.73% |
| DIS240719C00110000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.35 | 2.33 | 2.39 | +0.01 | +0.43% | 978 | 3,533 | 21.75% |
| DIS240816C00110000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 4.05 | 4.00 | 4.10 | -0.05 | -1.22% | 535 | 2,103 | 26.50% |
| DIS240920C00110000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 4.98 | 4.90 | 5.05 | +0.03 | +0.61% | 140 | 3,308 | 26.57% |
| DIS241018C00110000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 5.83 | 5.70 | 5.90 | +0.08 | +1.39% | 132 | 1,517 | 27.22% |
| DIS250117C00110000 | 2024-05-09 2:30PM EDT | 2025-01-17 | 8.44 | 8.35 | 8.50 | +0.09 | +1.08% | 194 | 8,721 | 29.21% |
| DIS250321C00110000 | 2024-05-09 12:55PM EDT | 2025-03-21 | 10.00 | 8.95 | 10.65 | -0.10 | -0.99% | 37 | 1,640 | 31.62% |
| DIS250620C00110000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 12.30 | 12.20 | 12.55 | +0.15 | +1.23% | 13 | 2,489 | 32.12% |
| DIS251219C00110000 | 2024-05-09 1:51PM EDT | 2025-12-19 | 16.00 | 13.65 | 17.95 | 0.00 | - | 5 | 1,482 | 36.84% |
| DIS260116C00110000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 16.30 | 16.10 | 16.50 | +0.10 | +0.62% | 285 | 1,671 | 33.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00110000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 4.25 | 4.10 | 5.45 | -0.29 | -6.39% | 337 | 2,358 | 63.28% |
| DIS240517P00110000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 4.45 | 4.40 | 4.55 | -0.33 | -6.90% | 348 | 18,251 | 24.81% |
| DIS240524P00110000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 4.70 | 4.10 | 4.95 | +0.20 | +4.44% | 22 | 111 | 25.03% |
| DIS240531P00110000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 4.83 | 3.65 | 5.20 | -0.22 | -4.36% | 49 | 115 | 23.83% |
| DIS240607P00110000 | 2024-05-09 11:43AM EDT | 2024-06-07 | 5.10 | 4.80 | 5.10 | -0.06 | -1.16% | 9 | 98 | 19.85% |
| DIS240614P00110000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 5.17 | 4.95 | 5.35 | -0.30 | -5.48% | 5 | 1,011 | 20.12% |
| DIS240621P00110000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 5.15 | 5.05 | 5.25 | -0.31 | -5.68% | 91 | 8,993 | 17.64% |
| DIS240719P00110000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 5.85 | 5.75 | 6.10 | -0.30 | -4.88% | 227 | 12,892 | 18.95% |
| DIS240816P00110000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 7.15 | 7.05 | 7.20 | -0.30 | -4.03% | 245 | 1,082 | 21.38% |
| DIS240920P00110000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 7.60 | 7.55 | 7.70 | -0.30 | -3.80% | 54 | 2,749 | 20.42% |
| DIS241018P00110000 | 2024-05-09 2:58PM EDT | 2024-10-18 | 8.00 | 7.95 | 8.35 | -0.25 | -3.03% | 60 | 1,230 | 20.95% |
| DIS250117P00110000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 9.70 | 9.60 | 9.85 | -0.20 | -2.02% | 311 | 8,548 | 21.11% |
| DIS250321P00110000 | 2024-05-09 2:04PM EDT | 2025-03-21 | 10.75 | 10.50 | 10.80 | +0.01 | +0.09% | 3 | 682 | 21.33% |
| DIS250620P00110000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 11.75 | 11.55 | 11.80 | -0.10 | -0.84% | 13 | 2,854 | 21.05% |
| DIS251219P00110000 | 2024-05-07 2:17PM EDT | 2025-12-19 | 14.11 | 12.60 | 14.05 | 0.00 | - | 9 | 838 | 21.71% |
| DIS260116P00110000 | 2024-05-09 3:09PM EDT | 2026-01-16 | 13.70 | 13.65 | 14.90 | -0.45 | -3.18% | 30 | 1,266 | 22.76% |
© 2024 Yahoo. Todos los derechos reservados.