Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00112000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 179 | 7,971 | 36.72% |
DIS240517C00112000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.25 | -0.06 | -20.00% | 186 | 6,299 | 29.00% |
DIS240524C00112000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.45 | +0.02 | +5.13% | 56 | 885 | 25.98% |
DIS240531C00112000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.58 | 0.00 | - | 69 | 2,916 | 23.63% |
DIS240607C00112000 | 2024-05-09 2:50PM EDT | 2024-06-07 | 0.70 | 0.67 | 0.75 | -0.03 | -4.11% | 14 | 250 | 22.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00112000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 6.31 | 6.00 | 6.35 | -0.24 | -3.66% | 170 | 1,694 | 53.91% |
DIS240517P00112000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 6.61 | 5.90 | 6.75 | -0.07 | -1.05% | 210 | 1,245 | 37.06% |
DIS240524P00112000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 6.45 | 6.30 | 6.50 | -0.45 | -6.52% | 4 | 141 | 22.90% |
DIS240531P00112000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 6.81 | 6.00 | 6.60 | +0.49 | +7.75% | 1 | 100 | 20.85% |
DIS240607P00112000 | 2024-05-07 3:22PM EDT | 2024-06-07 | 6.51 | 6.30 | 6.70 | 0.00 | - | 22 | 185 | 19.65% |
DIS240614P00112000 | 2024-05-08 1:28PM EDT | 2024-06-14 | 6.98 | 6.05 | 6.90 | 0.00 | - | 24 | 47 | 19.97% |