U.S. markets open in 35 minutes
F S&P 500
5,259.75 +13.50 (+0.26%) F Dow Jones
39,721.00 +79.00 (+0.20%) F Nasdaq
18,325.50 +70.50 (+0.39%) E-mini Russell 2000 Index Futur
2,082.50 +14.60 (+0.71%) Petróleo
78.87 +0.61 (+0.78%) Oro
2,351.60 -23.40 (-0.99%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:113.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00113000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 247 | 2,534 | 12.50% |
| DIS240524C00113000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 428 | 6.25% |
| DIS240531C00113000 | 2024-05-10 1:00PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 6.25% |
| DIS240607C00113000 | 2024-05-10 1:00PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 6.25% |
| DIS240614C00113000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| DIS240628C00113000 | 2024-05-10 2:24PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00113000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 73 | 473 | 0.00% |
| DIS240524P00113000 | 2024-05-10 2:34PM EDT | 2024-05-24 | 7.36 | 0.00 | 0.00 | 0.00 | - | 91 | 138 | 0.00% |
| DIS240531P00113000 | 2024-05-10 1:15PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| DIS240607P00113000 | 2024-05-10 11:11AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| DIS240614P00113000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.