Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00114000 | 2024-05-13 1:13PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 539 | 2,499 | 38.09% |
DIS240524C00114000 | 2024-05-13 12:57PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.04 | -18.18% | 50 | 235 | 27.93% |
DIS240531C00114000 | 2024-05-13 11:01AM EDT | 2024-05-31 | 0.30 | 0.24 | 0.27 | +0.09 | +42.86% | 5 | 309 | 24.51% |
DIS240607C00114000 | 2024-05-13 12:05PM EDT | 2024-06-07 | 0.38 | 0.37 | 0.41 | 0.00 | - | 8 | 145 | 23.56% |
DIS240614C00114000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 0.55 | 0.52 | 0.55 | -0.16 | -22.54% | 1 | 76 | 22.90% |
DIS240628C00114000 | 2024-05-13 12:22PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.92 | -0.03 | -3.61% | 2 | 1 | 22.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00114000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 8.30 | 8.05 | 8.25 | 0.00 | - | 26 | 778 | 41.50% |
DIS240524P00114000 | 2024-05-10 2:34PM EDT | 2024-05-24 | 8.35 | 8.10 | 8.25 | 0.00 | - | 6 | 342 | 26.76% |
DIS240531P00114000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 8.25 | 8.10 | 8.25 | -0.01 | -0.12% | 2 | 124 | 21.29% |
DIS240607P00114000 | 2024-05-08 2:28PM EDT | 2024-06-07 | 8.66 | 8.05 | 8.40 | 0.00 | - | 424 | 433 | 21.58% |
DIS240614P00114000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 9.00 | 8.20 | 8.40 | 0.00 | - | 2 | 26 | 19.17% |