Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00117000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 66 | 1,354 | 43.36% |
DIS240524C00117000 | 2024-05-13 1:01PM EDT | 2024-05-24 | 0.02 | 0.04 | 0.14 | -0.10 | -83.33% | 30 | 350 | 33.69% |
DIS240531C00117000 | 2024-05-13 2:20PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 47 | 1,361 | 27.83% |
DIS240607C00117000 | 2024-05-13 1:59PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 2 | 179 | 25.93% |
DIS240614C00117000 | 2024-05-13 1:15PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.34 | -0.05 | -13.51% | 27 | 30 | 24.81% |
DIS240628C00117000 | 2024-05-09 2:58PM EDT | 2024-06-28 | 0.60 | 0.20 | 0.48 | 0.00 | - | 8 | 8 | 22.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00117000 | 2024-05-13 10:13AM EDT | 2024-05-17 | 10.85 | 11.10 | 11.30 | -0.34 | -3.04% | 1 | 187 | 48.44% |
DIS240524P00117000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 11.50 | 11.00 | 11.30 | 0.00 | - | 1 | 89 | 31.25% |
DIS240531P00117000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 9.75 | 10.65 | 11.30 | 0.00 | - | 8 | 92 | 24.81% |
DIS240607P00117000 | 2024-05-08 3:09PM EDT | 2024-06-07 | 11.64 | 10.90 | 11.30 | 0.00 | - | 2 | 14 | 21.24% |
DIS240614P00117000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 11.62 | 10.90 | 11.35 | 0.00 | - | - | 9 | 20.46% |