Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00118000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 185 | 2,074 | 66.41% |
DIS240517C00118000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 20 | 542 | 38.87% |
DIS240524C00118000 | 2024-05-09 12:48PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.19 | -0.01 | -5.88% | 6 | 377 | 33.06% |
DIS240531C00118000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 0.23 | 0.19 | 0.23 | 0.00 | - | 4 | 165 | 28.76% |
DIS240607C00118000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 0.29 | 0.06 | 0.31 | -0.01 | -3.33% | 2 | 118 | 27.00% |
DIS240614C00118000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 3 | 21 | 25.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00118000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 12.30 | 11.05 | 13.35 | -0.50 | -3.91% | 71 | 55 | 154.00% |
DIS240517P00118000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 12.60 | 11.70 | 12.75 | -0.67 | -5.05% | 12 | 147 | 57.32% |
DIS240524P00118000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 12.74 | 11.65 | 12.80 | 0.00 | - | 9 | 69 | 44.09% |
DIS240531P00118000 | 2024-05-08 11:18AM EDT | 2024-05-31 | 12.06 | 11.75 | 12.70 | 0.00 | - | 2 | 51 | 34.91% |
DIS240607P00118000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 12.20 | 11.85 | 12.80 | 0.00 | - | 10 | 38 | 32.23% |