U.S. markets open in 8 hours 25 minutes
F S&P 500
5,250.00 +3.75 (+0.07%) F Dow Jones
39,638.00 -4.00 (-0.01%) F Nasdaq
18,284.00 +29.00 (+0.16%) E-mini Russell 2000 Index Futur
2,070.20 +2.30 (+0.11%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,361.70 -13.30 (-0.56%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00120000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| DIS240524C00120000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DIS240531C00120000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| DIS240607C00120000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS240614C00120000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIS240621C00120000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 6.25% |
| DIS240719C00120000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| DIS240816C00120000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| DIS240920C00120000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| DIS241018C00120000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| DIS241115C00120000 | 2024-05-10 2:49PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS241220C00120000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DIS250117C00120000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| DIS250321C00120000 | 2024-05-10 3:32PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS250620C00120000 | 2024-05-10 3:56PM EDT | 2025-06-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DIS251219C00120000 | 2024-05-10 2:29PM EDT | 2025-12-19 | 11.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIS260116C00120000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00120000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| DIS240524P00120000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 14.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531P00120000 | 2024-05-09 9:40AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240607P00120000 | 2024-05-10 1:36PM EDT | 2024-06-07 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240614P00120000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621P00120000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIS240719P00120000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240816P00120000 | 2024-05-10 2:58PM EDT | 2024-08-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00120000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 14.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS241018P00120000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS241220P00120000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 15.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00120000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321P00120000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| DIS250620P00120000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00120000 | 2024-05-07 3:02PM EDT | 2025-12-19 | 19.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS260116P00120000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.