U.S. markets open in 5 hours 47 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,623.00 +87.00 (+0.22%) F Nasdaq
18,255.25 +40.75 (+0.22%) E-mini Russell 2000 Index Futur
2,089.40 +5.30 (+0.25%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,373.70 +33.40 (+1.43%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:121.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00121000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DIS240517C00121000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DIS240524C00121000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240531C00121000 | 2024-05-09 12:36PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| DIS240607C00121000 | 2024-05-09 12:02PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240614C00121000 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00121000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| DIS240517P00121000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS240524P00121000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS240531P00121000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS240607P00121000 | 2024-05-08 10:54AM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240614P00121000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.