U.S. markets close in 1 hour

The Walt Disney Company (DIS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.99-2.36 (-2.24%)
A partir del 03:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240517C001250002024-05-15 2:30PM EDT2024-05-170.010.000.010.00-2126,71275.00%
DIS240524C001250002024-05-15 11:16AM EDT2024-05-240.020.000.02+0.01+100.00%1048047.66%
DIS240531C001250002024-05-15 12:03PM EDT2024-05-310.020.010.25-0.04-66.67%7463053.42%
DIS240607C001250002024-05-14 11:44AM EDT2024-06-070.070.010.240.00-5015344.58%
DIS240614C001250002024-05-13 9:33AM EDT2024-06-140.400.040.200.00-12037.89%
DIS240621C001250002024-05-15 2:32PM EDT2024-06-210.110.080.14-0.03-21.43%21610,58132.08%
DIS240628C001250002024-05-14 11:37AM EDT2024-06-280.150.001.06+0.03+25.00%111846.41%
DIS240719C001250002024-05-15 2:41PM EDT2024-07-190.190.170.20-0.03-13.64%1,4134,91025.98%
DIS240816C001250002024-05-15 2:31PM EDT2024-08-160.530.500.53-0.14-20.90%5432,13826.73%
DIS240920C001250002024-05-15 2:30PM EDT2024-09-200.790.750.79-0.25-24.04%3967,10025.24%
DIS241018C001250002024-05-15 2:44PM EDT2024-10-181.071.061.09-0.42-28.19%722,83725.05%
DIS241115C001250002024-05-15 10:16AM EDT2024-11-151.661.741.79-0.67-28.76%16827.01%
DIS241220C001250002024-05-15 2:22PM EDT2024-12-202.222.182.24-0.48-17.78%187126.83%
DIS250117C001250002024-05-15 2:38PM EDT2025-01-172.602.412.61-0.60-18.75%1377,54926.77%
DIS250321C001250002024-05-15 2:04PM EDT2025-03-213.853.753.85-0.75-16.30%732,07328.05%
DIS250620C001250002024-05-15 2:38PM EDT2025-06-205.555.355.50-0.85-13.28%151,63329.11%
DIS251219C001250002024-05-15 1:34PM EDT2025-12-198.408.358.55-1.60-16.00%10951730.49%
DIS260116C001250002024-05-15 2:42PM EDT2026-01-168.758.658.85-1.15-11.62%81,72430.37%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DIS240517P001250002024-05-08 3:51PM EDT2024-05-1720.1021.6022.400.00-50139.45%
DIS240607P001250002024-05-06 9:45AM EDT2024-06-0711.2421.4522.100.00--037.60%
DIS240614P001250002024-05-06 2:12PM EDT2024-06-149.8521.5521.950.00--00.00%
DIS240621P001250002024-05-15 11:35AM EDT2024-06-2122.6021.7021.95+3.05+15.60%1230.00%
DIS240719P001250002024-05-13 2:12PM EDT2024-07-1919.0921.3522.300.00-56727.95%
DIS240816P001250002024-05-15 1:31PM EDT2024-08-1622.2421.7521.95+2.61+13.30%11600.00%
DIS240920P001250002024-05-15 11:04AM EDT2024-09-2023.1521.6522.30+3.74+19.27%162420.02%
DIS241018P001250002024-05-13 3:27PM EDT2024-10-1819.5021.6022.100.00-117514.80%
DIS241220P001250002024-05-13 3:14PM EDT2024-12-2019.8121.9522.150.00-5513.45%
DIS250117P001250002024-05-15 1:01PM EDT2025-01-1722.4922.0522.20+2.49+12.45%569613.38%
DIS250321P001250002024-05-03 2:23PM EDT2025-03-2116.3022.3522.550.00-16914.83%
DIS250620P001250002024-05-06 11:29AM EDT2025-06-2016.3022.8524.100.00-36719.40%
DIS251219P001250002024-04-01 2:04PM EDT2025-12-1915.7519.8020.750.00-9210.00%
DIS260116P001250002024-05-13 10:50AM EDT2026-01-1622.4023.8525.250.00-3863218.62%