Opciones de comprapor17 de mayo de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
DIS240517C00125000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 26,712 | 75.00% |
DIS240524C00125000 | 2024-05-15 11:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 480 | 47.66% |
DIS240531C00125000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.25 | -0.04 | -66.67% | 74 | 630 | 53.42% |
DIS240607C00125000 | 2024-05-14 11:44AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.24 | 0.00 | - | 50 | 153 | 44.58% |
DIS240614C00125000 | 2024-05-13 9:33AM EDT | 2024-06-14 | 0.40 | 0.04 | 0.20 | 0.00 | - | 1 | 20 | 37.89% |
DIS240621C00125000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.14 | -0.03 | -21.43% | 216 | 10,581 | 32.08% |
DIS240628C00125000 | 2024-05-14 11:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.06 | +0.03 | +25.00% | 11 | 18 | 46.41% |
DIS240719C00125000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 1,413 | 4,910 | 25.98% |
DIS240816C00125000 | 2024-05-15 2:31PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.53 | -0.14 | -20.90% | 543 | 2,138 | 26.73% |
DIS240920C00125000 | 2024-05-15 2:30PM EDT | 2024-09-20 | 0.79 | 0.75 | 0.79 | -0.25 | -24.04% | 396 | 7,100 | 25.24% |
DIS241018C00125000 | 2024-05-15 2:44PM EDT | 2024-10-18 | 1.07 | 1.06 | 1.09 | -0.42 | -28.19% | 72 | 2,837 | 25.05% |
DIS241115C00125000 | 2024-05-15 10:16AM EDT | 2024-11-15 | 1.66 | 1.74 | 1.79 | -0.67 | -28.76% | 1 | 68 | 27.01% |
DIS241220C00125000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 2.22 | 2.18 | 2.24 | -0.48 | -17.78% | 18 | 71 | 26.83% |
DIS250117C00125000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 2.60 | 2.41 | 2.61 | -0.60 | -18.75% | 137 | 7,549 | 26.77% |
DIS250321C00125000 | 2024-05-15 2:04PM EDT | 2025-03-21 | 3.85 | 3.75 | 3.85 | -0.75 | -16.30% | 73 | 2,073 | 28.05% |
DIS250620C00125000 | 2024-05-15 2:38PM EDT | 2025-06-20 | 5.55 | 5.35 | 5.50 | -0.85 | -13.28% | 15 | 1,633 | 29.11% |
DIS251219C00125000 | 2024-05-15 1:34PM EDT | 2025-12-19 | 8.40 | 8.35 | 8.55 | -1.60 | -16.00% | 109 | 517 | 30.49% |
DIS260116C00125000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 8.75 | 8.65 | 8.85 | -1.15 | -11.62% | 8 | 1,724 | 30.37% |