The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00130000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 47,163 | 51.56% |
| DIS240524C00130000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 156 | 259 | 48.63% |
| DIS240531C00130000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 342 | 38.67% |
| DIS240607C00130000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.01 | 0.02 | 0.29 | 0.00 | - | 1 | 135 | 44.73% |
| DIS240614C00130000 | 2024-05-09 3:21PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.39 | -0.11 | -57.89% | 1 | 21 | 42.53% |
| DIS240621C00130000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 2,080 | 7,389 | 31.93% |
| DIS240719C00130000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.20 | -0.05 | -23.81% | 536 | 3,360 | 26.37% |
| DIS240816C00130000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 0.53 | 0.48 | 0.52 | -0.02 | -3.64% | 21 | 2,261 | 27.12% |
| DIS240920C00130000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.78 | -0.02 | -2.50% | 19 | 2,660 | 25.71% |
| DIS241018C00130000 | 2024-05-09 1:37PM EDT | 2024-10-18 | 1.14 | 1.03 | 1.08 | 0.00 | - | 12 | 682 | 25.54% |
| DIS241115C00130000 | 2024-05-10 2:13PM EDT | 2024-11-15 | 1.75 | 1.53 | 1.97 | -0.12 | -6.42% | 2 | 14 | 28.46% |
| DIS241220C00130000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 2.18 | 1.79 | 2.42 | +0.02 | +0.93% | 6 | 28 | 28.11% |
| DIS250117C00130000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 2.60 | 2.51 | 2.57 | -0.02 | -0.76% | 208 | 13,495 | 27.10% |
| DIS250321C00130000 | 2024-05-10 1:20PM EDT | 2025-03-21 | 3.80 | 3.70 | 3.80 | 0.00 | - | 4 | 335 | 28.31% |
| DIS250620C00130000 | 2024-05-10 2:00PM EDT | 2025-06-20 | 5.40 | 5.30 | 5.50 | +0.15 | +2.86% | 67 | 1,157 | 29.45% |
| DIS251219C00130000 | 2024-05-08 3:05PM EDT | 2025-12-19 | 8.57 | 7.90 | 8.70 | 0.00 | - | 166 | 355 | 30.98% |
| DIS260116C00130000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 8.65 | 8.60 | 9.55 | -0.25 | -2.81% | 3 | 458 | 31.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00130000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 24.35 | 23.65 | 25.65 | 0.00 | - | 3 | 3 | 97.66% |
| DIS240524P00130000 | 2024-04-08 11:00AM EDT | 2024-05-24 | 13.49 | 24.35 | 25.20 | 0.00 | - | - | 0 | 73.14% |
| DIS240531P00130000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 23.00 | 23.85 | 25.65 | 0.00 | - | - | 0 | 59.13% |
| DIS240621P00130000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 24.15 | 23.65 | 24.75 | 0.00 | - | 515 | 0 | 41.80% |
| DIS240719P00130000 | 2024-05-08 2:57PM EDT | 2024-07-19 | 24.60 | 23.60 | 24.70 | 0.00 | - | 47 | 3 | 31.69% |
| DIS240816P00130000 | 2024-05-08 1:19PM EDT | 2024-08-16 | 24.75 | 23.85 | 24.75 | 0.00 | - | 3 | 0 | 27.39% |
| DIS240920P00130000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 16.70 | 23.85 | 24.75 | 0.00 | - | 1 | 11 | 23.54% |
| DIS241018P00130000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 25.00 | 23.55 | 25.70 | 0.00 | - | 1 | 37 | 28.16% |
| DIS250117P00130000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 24.25 | 23.85 | 24.55 | -0.20 | -0.82% | 46 | 248 | 15.48% |
| DIS250321P00130000 | 2024-05-02 2:24PM EDT | 2025-03-21 | 20.60 | 23.80 | 25.90 | 0.00 | - | 2 | 3 | 20.98% |
| DIS250620P00130000 | 2024-04-25 10:00AM EDT | 2025-06-20 | 23.40 | 24.95 | 25.40 | 0.00 | - | 1 | 71 | 16.60% |
| DIS251219P00130000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 17.65 | 22.15 | 23.35 | 0.00 | - | 370 | 348 | 0.00% |
| DIS260116P00130000 | 2024-05-07 3:43PM EDT | 2026-01-16 | 26.70 | 25.05 | 27.50 | 0.00 | - | 17 | 104 | 19.12% |
© 2024 Yahoo. Todos los derechos reservados.