The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00145000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.01 | 0.08 | 0.01 | 0.00 | - | 451 | 2,295 | 110.94% |
| DIS240524C00145000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.02 | 0.00 | - | 3 | 152 | 67.19% |
| DIS240607C00145000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.14 | 0.00 | - | - | 6 | 51.56% |
| DIS240621C00145000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.13 | -0.04 | -50.00% | 2 | 2,250 | 45.31% |
| DIS240719C00145000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 963 | 32.42% |
| DIS240816C00145000 | 2024-05-13 10:35AM EDT | 2024-08-16 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 13 | 483 | 30.18% |
| DIS240920C00145000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.11 | 0.35 | 0.00 | - | 45 | 850 | 29.54% |
| DIS241018C00145000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 0.34 | 0.28 | 0.38 | 0.00 | - | 8 | 172 | 27.22% |
| DIS241220C00145000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 0.82 | 0.78 | 0.83 | -0.03 | -3.53% | 1 | 19 | 27.17% |
| DIS250117C00145000 | 2024-05-13 10:05AM EDT | 2025-01-17 | 1.04 | 0.97 | 1.03 | +0.04 | +4.00% | 12 | 1,212 | 26.97% |
| DIS250321C00145000 | 2024-05-10 12:33PM EDT | 2025-03-21 | 1.70 | 1.67 | 1.76 | 0.00 | - | 6 | 253 | 27.80% |
| DIS250620C00145000 | 2024-05-07 2:36PM EDT | 2025-06-20 | 2.92 | 2.75 | 2.86 | 0.00 | - | 1 | 778 | 28.45% |
| DIS251219C00145000 | 2024-05-08 3:44PM EDT | 2025-12-19 | 5.15 | 5.15 | 5.35 | 0.00 | - | 5 | 103 | 29.78% |
| DIS260116C00145000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 5.40 | 5.15 | 5.55 | -0.10 | -1.82% | 1 | 466 | 29.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 183.13% |
| DIS241018P00145000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 29.65 | 38.45 | 39.20 | 0.00 | - | 4 | 0 | 28.64% |
| DIS250117P00145000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 38.90 | 38.35 | 39.20 | +0.14 | +0.36% | 8 | 55 | 22.88% |
| DIS250321P00145000 | 2024-04-29 10:36AM EDT | 2025-03-21 | 33.00 | 36.85 | 40.80 | 0.00 | - | 1 | 2 | 29.28% |
| DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 36.50 | 41.50 | 0.00 | - | 25 | 0 | 28.25% |
| DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.