The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00150000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 3 | 584 | 103.13% |
| DIS240524C00150000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 11 | 69.53% |
| DIS240531C00150000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 13 | 53.13% |
| DIS240621C00150000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 34 | 13,105 | 44.53% |
| DIS240719C00150000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.08 | +0.04 | - | 5 | 2,128 | 35.35% |
| DIS240816C00150000 | 2024-05-13 9:34AM EDT | 2024-08-16 | 0.14 | 0.07 | 0.14 | +0.02 | +16.67% | 2 | 410 | 32.23% |
| DIS240920C00150000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.50 | 0.00 | - | 7 | 1,003 | 34.33% |
| DIS241018C00150000 | 2024-05-13 9:33AM EDT | 2024-10-18 | 0.25 | 0.13 | 0.29 | -0.05 | -16.67% | 1 | 148 | 28.17% |
| DIS241220C00150000 | 2024-05-09 3:38PM EDT | 2024-12-20 | 0.62 | 0.46 | 0.63 | 0.00 | - | 3 | 3 | 27.64% |
| DIS250117C00150000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 0.78 | 0.71 | 0.79 | 0.00 | - | 16 | 6,356 | 27.34% |
| DIS250321C00150000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 1.47 | 1.26 | 1.40 | 0.00 | - | 2 | 188 | 28.05% |
| DIS250620C00150000 | 2024-05-10 11:58AM EDT | 2025-06-20 | 2.30 | 2.02 | 2.60 | 0.00 | - | 34 | 1,878 | 29.46% |
| DIS251219C00150000 | 2024-05-10 3:28PM EDT | 2025-12-19 | 4.43 | 4.00 | 6.20 | 0.00 | - | 1 | 128 | 33.45% |
| DIS260116C00150000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 4.58 | 4.00 | 6.20 | 0.00 | - | 12 | 193 | 32.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 38.30 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 200.29% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 43.65 | 44.75 | 0.00 | - | 1 | 0 | 55.32% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 44.00 | 45.05 | 0.00 | - | 1 | 0 | 30.82% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 41.85 | 45.80 | 0.00 | - | 5 | 0 | 31.19% |
| DIS250620P00150000 | 2024-05-10 9:39AM EDT | 2025-06-20 | 43.76 | 41.55 | 46.00 | 0.00 | - | 1 | 0 | 28.23% |
| DIS260116P00150000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 43.29 | 41.50 | 46.50 | -0.91 | -2.06% | 1 | 0 | 24.38% |
© 2024 Yahoo. Todos los derechos reservados.