The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00160000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 256 | 106.25% |
| DIS240524C00160000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 71.88% |
| DIS240531C00160000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1 | 1 | 60.94% |
| DIS240607C00160000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 2 | 56.25% |
| DIS240614C00160000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.06 | -0.08 | -72.73% | 10 | 10 | 51.95% |
| DIS240621C00160000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 2,381 | 48.83% |
| DIS240719C00160000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 649 | 38.67% |
| DIS240816C00160000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.23 | 0.00 | - | 201 | 205 | 40.19% |
| DIS240920C00160000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.26 | +0.02 | +14.29% | 15 | 377 | 35.16% |
| DIS241018C00160000 | 2024-05-10 10:24AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.16 | -0.08 | -34.78% | 2 | 213 | 29.59% |
| DIS250117C00160000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.47 | 0.00 | - | 17 | 1,756 | 28.22% |
| DIS250321C00160000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.95 | 0.50 | 0.86 | 0.00 | - | 1 | 17 | 28.48% |
| DIS250620C00160000 | 2024-05-10 11:15AM EDT | 2025-06-20 | 1.50 | 1.41 | 1.54 | +0.05 | +3.45% | 9 | 1,846 | 28.72% |
| DIS251219C00160000 | 2024-05-10 12:58PM EDT | 2025-12-19 | 3.20 | 2.38 | 4.75 | +0.10 | +3.23% | 40 | 78 | 33.44% |
| DIS260116C00160000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.95 | 0.00 | - | 8 | 777 | 30.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00160000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 42.86 | 53.60 | 54.80 | 0.00 | - | 2 | 0 | 190.72% |
| DIS240524P00160000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 48.10 | 53.55 | 54.80 | 0.00 | - | 2 | 0 | 129.59% |
| DIS240531P00160000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 46.00 | 53.65 | 54.80 | 0.00 | - | 2 | 0 | 63.28% |
| DIS240607P00160000 | 2024-05-06 2:52PM EDT | 2024-06-07 | 43.50 | 53.60 | 54.80 | 0.00 | - | - | 0 | 89.94% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 277.86% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 86.43% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 86.98% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 51.50 | 56.50 | 0.00 | - | 100 | 0 | 26.61% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 51.50 | 56.50 | 0.00 | - | - | 0 | 26.01% |
© 2024 Yahoo. Todos los derechos reservados.