Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 9 | 69.92% |
DIS240719C00175000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.09 | 0.00 | - | 4 | 10 | 51.56% |
DIS240816C00175000 | 2024-05-14 10:02AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.17 | 0.00 | - | 4 | 20 | 49.71% |
DIS240920C00175000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 430 | 42.68% |
DIS241018C00175000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.18 | 0.00 | - | 7 | 181 | 38.23% |
DIS250117C00175000 | 2024-05-21 11:20AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.16 | -0.01 | -6.67% | 37 | 8,311 | 29.69% |
DIS250321C00175000 | 2024-05-15 3:25PM EDT | 2025-03-21 | 0.33 | 0.00 | 1.16 | 0.00 | - | 2 | 212 | 37.28% |
DIS250620C00175000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 0.55 | 0.49 | 0.68 | 0.00 | - | 46 | 1,165 | 29.36% |
DIS251219C00175000 | 2024-05-17 2:56PM EDT | 2025-12-19 | 1.59 | 1.24 | 1.64 | 0.00 | - | 2 | 2,010 | 29.30% |
DIS260116C00175000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 1.50 | 1.47 | 1.62 | 0.00 | - | 18 | 210 | 28.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS250117P00175000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 72.22 | 71.75 | 72.65 | 0.00 | - | 2 | 0 | 36.13% |