Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00180000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 2 | 67.19% |
DIS240719C00180000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 52.34% |
DIS240816C00180000 | 2024-05-08 3:25PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.05 | 0.00 | - | 10 | 12 | 40.23% |
DIS240920C00180000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.09 | +0.04 | +66.67% | 1 | 297 | 37.11% |
DIS241018C00180000 | 2024-05-08 2:38PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 141 | 32.13% |
DIS250117C00180000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.25 | 0.00 | - | 5 | 137 | 30.96% |
DIS250321C00180000 | 2024-05-07 1:38PM EDT | 2025-03-21 | 0.67 | 0.13 | 0.45 | 0.00 | - | 26 | 80 | 30.42% |
DIS250620C00180000 | 2024-05-10 12:57PM EDT | 2025-06-20 | 0.70 | 0.59 | 0.80 | +0.05 | +7.69% | 5 | 313 | 29.77% |
DIS251219C00180000 | 2024-05-09 2:18PM EDT | 2025-12-19 | 1.69 | 1.60 | 1.98 | 0.00 | - | 1 | 7 | 30.23% |
DIS260116C00180000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 1.69 | 1.70 | 1.89 | -0.11 | -6.11% | 25 | 877 | 29.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS250117P00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 72.00 | 73.55 | 74.80 | +5.84 | +8.83% | 10 | 0 | 35.82% |