The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 66.30 | 52.80 | 53.55 | 0.00 | - | 2 | 283 | 124.12% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| DIS240920C00050000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 56.50 | 52.95 | 53.90 | 0.00 | - | 10 | 28 | 73.88% |
| DIS250117C00050000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 54.09 | 53.45 | 54.65 | -2.88 | -5.06% | 10 | 642 | 61.91% |
| DIS250620C00050000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 55.25 | 53.40 | 56.50 | -2.65 | -4.58% | 6 | 235 | 55.99% |
| DIS251219C00050000 | 2024-05-14 10:21AM EDT | 2025-12-19 | 60.45 | 55.15 | 57.25 | 0.00 | - | 2 | 776 | 53.42% |
| DIS260116C00050000 | 2024-05-15 11:16AM EDT | 2026-01-16 | 55.50 | 53.55 | 58.40 | -11.50 | -17.16% | 5 | 151 | 51.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,652 | 80.47% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 54.10% |
| DIS250117P00050000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.11 | 0.00 | - | 2 | 3,286 | 39.55% |
| DIS250620P00050000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 0.17 | 0.01 | 0.40 | -0.15 | -31.91% | 1 | 1,232 | 38.09% |
| DIS251219P00050000 | 2024-05-09 1:03PM EDT | 2025-12-19 | 0.57 | 0.50 | 0.80 | 0.00 | - | 1 | 216 | 36.24% |
| DIS260116P00050000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 0.56 | 0.52 | 0.65 | 0.00 | - | 2 | 194 | 33.89% |
© 2024 Yahoo. Todos los derechos reservados.