The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 546.09% |
| DIS240621C00060000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 45.25 | 45.90 | 47.00 | 0.00 | - | 3 | 599 | 101.07% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 150.88% |
| DIS240920C00060000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 57.20 | 46.45 | 47.20 | 0.00 | - | 3 | 24 | 63.82% |
| DIS241018C00060000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 46.90 | 46.80 | 47.65 | 0.00 | - | - | 1 | 63.21% |
| DIS250117C00060000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 47.00 | 47.15 | 48.20 | 0.00 | - | 5 | 198 | 54.61% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 89.10% |
| DIS250620C00060000 | 2024-05-07 10:46AM EDT | 2025-06-20 | 48.00 | 47.15 | 51.95 | 0.00 | - | 2 | 404 | 53.78% |
| DIS251219C00060000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 51.50 | 48.05 | 52.85 | 0.00 | - | 1 | 270 | 57.40% |
| DIS260116C00060000 | 2024-05-09 1:25PM EDT | 2026-01-16 | 50.23 | 48.90 | 52.60 | 0.00 | - | 5 | 98 | 55.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 18 | 160.94% |
| DIS240621P00060000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 52 | 4,874 | 64.84% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 56.84% |
| DIS240816P00060000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.15 | 0.00 | - | 7 | 23 | 52.54% |
| DIS240920P00060000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 2,042 | 47.95% |
| DIS241018P00060000 | 2024-05-07 11:06AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.10 | 0.00 | - | 6 | 78 | 38.77% |
| DIS250117P00060000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.27 | 0.00 | - | 143 | 10,809 | 36.08% |
| DIS250321P00060000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 0.42 | 0.04 | 0.58 | 0.00 | - | 2 | 7 | 37.26% |
| DIS250620P00060000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 0.59 | 0.35 | 0.69 | 0.00 | - | 2 | 534 | 34.05% |
| DIS251219P00060000 | 2024-05-08 12:36PM EDT | 2025-12-19 | 1.06 | 1.05 | 1.19 | 0.00 | - | 89 | 2,507 | 32.08% |
| DIS260116P00060000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 1.18 | 1.12 | 1.23 | 0.00 | - | 1 | 2,067 | 31.60% |
© 2024 Yahoo. Todos los derechos reservados.