The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00075000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 30.77 | 30.60 | 31.20 | 0.00 | - | 1 | 6 | 143.36% |
| DIS240621C00075000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 37.00 | 31.15 | 31.75 | 0.00 | - | 1 | 961 | 70.90% |
| DIS240719C00075000 | 2024-05-13 2:02PM EDT | 2024-07-19 | 31.50 | 31.35 | 31.70 | +0.31 | +0.99% | 58 | 627 | 55.76% |
| DIS240816C00075000 | 2024-05-09 10:10AM EDT | 2024-08-16 | 31.25 | 31.50 | 31.90 | 0.00 | - | 1 | 2 | 52.12% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 95.15% |
| DIS241018C00075000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 32.00 | 32.20 | 32.90 | 0.00 | - | 1 | 1 | 49.01% |
| DIS250117C00075000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 33.55 | 33.30 | 33.65 | +1.25 | +3.87% | 99 | 1,171 | 43.38% |
| DIS250321C00075000 | 2024-05-07 3:25PM EDT | 2025-03-21 | 34.80 | 34.25 | 34.70 | 0.00 | - | 3 | 58 | 43.65% |
| DIS250620C00075000 | 2024-05-08 10:20AM EDT | 2025-06-20 | 36.40 | 35.65 | 36.45 | 0.00 | - | 1 | 378 | 44.95% |
| DIS251219C00075000 | 2024-04-29 1:51PM EDT | 2025-12-19 | 44.84 | 36.80 | 39.85 | 0.00 | - | 1 | 294 | 46.97% |
| DIS260116C00075000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 38.15 | 37.95 | 38.40 | 0.00 | - | 13 | 203 | 41.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00075000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 66 | 106.25% |
| DIS240531P00075000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 71.29% |
| DIS240621P00075000 | 2024-05-13 12:34PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 48 | 17,751 | 49.90% |
| DIS240719P00075000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 1,027 | 38.28% |
| DIS240816P00075000 | 2024-05-13 1:26PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.16 | -0.03 | -16.67% | 2 | 14 | 34.67% |
| DIS240920P00075000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 0.18 | 0.14 | 0.19 | -0.03 | -14.29% | 2 | 3,063 | 30.57% |
| DIS241018P00075000 | 2024-05-10 10:38AM EDT | 2024-10-18 | 0.29 | 0.13 | 0.38 | 0.00 | - | 2 | 16 | 31.57% |
| DIS241220P00075000 | 2024-05-10 2:54PM EDT | 2024-12-20 | 0.58 | 0.13 | 0.69 | 0.00 | - | - | - | 30.42% |
| DIS250117P00075000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.69 | -0.01 | -1.43% | 15 | 15,117 | 28.66% |
| DIS250321P00075000 | 2024-05-09 1:51PM EDT | 2025-03-21 | 1.11 | 1.00 | 1.06 | 0.00 | - | 2 | 117 | 28.53% |
| DIS250620P00075000 | 2024-05-08 2:38PM EDT | 2025-06-20 | 1.70 | 1.52 | 1.57 | 0.00 | - | 5 | 2,375 | 28.05% |
| DIS251219P00075000 | 2024-05-07 2:14PM EDT | 2025-12-19 | 2.88 | 2.58 | 2.68 | 0.00 | - | 1 | 1,186 | 27.71% |
| DIS260116P00075000 | 2024-05-13 10:42AM EDT | 2026-01-16 | 2.73 | 2.72 | 2.89 | -0.27 | -9.00% | 5 | 796 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.