The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240531C00080000 | 2024-04-26 9:56AM EDT | 2024-05-31 | 33.13 | 23.10 | 23.40 | 0.00 | - | 1 | 1 | 67.58% |
| DIS240607C00080000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 27.02 | 23.10 | 23.75 | 0.00 | - | 1 | 0 | 67.48% |
| DIS240621C00080000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 25.84 | 23.40 | 23.75 | 0.00 | - | 2 | 1,952 | 55.57% |
| DIS240719C00080000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 24.08 | 23.60 | 24.00 | 0.00 | - | 15 | 162 | 48.44% |
| DIS240816C00080000 | 2024-05-20 2:14PM EDT | 2024-08-16 | 24.26 | 23.85 | 24.10 | +0.71 | +3.01% | 2 | 49 | 41.19% |
| DIS240920C00080000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 24.99 | 24.35 | 24.80 | 0.00 | - | 5 | 1,128 | 41.36% |
| DIS241018C00080000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 25.54 | 24.55 | 25.50 | -2.29 | -8.23% | 1 | 16 | 42.30% |
| DIS241115C00080000 | 2024-05-15 11:57AM EDT | 2024-11-15 | 25.25 | 25.35 | 25.75 | 0.00 | - | - | 2 | 40.34% |
| DIS241220C00080000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 26.21 | 25.80 | 26.20 | +0.53 | +2.06% | 40 | 83 | 39.30% |
| DIS250117C00080000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 26.50 | 26.10 | 26.45 | 0.00 | - | 15 | 2,076 | 38.16% |
| DIS250321C00080000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 27.90 | 27.35 | 29.45 | 0.00 | - | 1 | 97 | 45.80% |
| DIS250620C00080000 | 2024-05-22 2:22PM EDT | 2025-06-20 | 29.00 | 28.95 | 29.20 | +0.28 | +0.97% | 6 | 767 | 39.36% |
| DIS251219C00080000 | 2024-05-14 10:57AM EDT | 2025-12-19 | 33.75 | 31.40 | 31.95 | 0.00 | - | 3 | 597 | 39.81% |
| DIS260116C00080000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 32.40 | 31.45 | 32.20 | +0.66 | +2.08% | 2 | 450 | 39.51% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00080000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 530 | 96.88% |
| DIS240531P00080000 | 2024-05-17 12:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 64.06% |
| DIS240614P00080000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.14 | 0.00 | - | - | 8 | 52.64% |
| DIS240621P00080000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 11,803 | 37.11% |
| DIS240719P00080000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 15 | 2,104 | 28.71% |
| DIS240816P00080000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.19 | 0.00 | - | 1 | 58 | 29.20% |
| DIS240920P00080000 | 2024-05-22 1:10PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 3 | 5,389 | 26.91% |
| DIS241018P00080000 | 2024-05-22 3:04PM EDT | 2024-10-18 | 0.41 | 0.39 | 0.42 | -0.08 | -16.33% | 8 | 457 | 26.07% |
| DIS241115P00080000 | 2024-05-20 12:59PM EDT | 2024-11-15 | 0.69 | 0.66 | 0.72 | 0.00 | - | 2 | 39 | 27.22% |
| DIS241220P00080000 | 2024-05-20 12:22PM EDT | 2024-12-20 | 0.93 | 0.88 | 0.94 | 0.00 | - | 2 | 102 | 26.73% |
| DIS250117P00080000 | 2024-05-22 12:20PM EDT | 2025-01-17 | 1.03 | 1.05 | 1.10 | -0.05 | -4.63% | 36 | 12,778 | 26.28% |
| DIS250321P00080000 | 2024-05-22 10:58AM EDT | 2025-03-21 | 1.45 | 1.54 | 1.62 | -0.15 | -9.37% | 70 | 269 | 26.38% |
| DIS250620P00080000 | 2024-05-22 1:19PM EDT | 2025-06-20 | 2.15 | 2.19 | 2.28 | -0.07 | -3.15% | 10 | 4,705 | 26.04% |
| DIS251219P00080000 | 2024-05-17 1:56PM EDT | 2025-12-19 | 3.65 | 3.50 | 3.75 | 0.00 | - | 1 | 1,555 | 26.24% |
| DIS260116P00080000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 3.75 | 3.70 | 3.90 | 0.00 | - | 5 | 1,111 | 26.06% |
© 2024 Yahoo. Todos los derechos reservados.