U.S. markets open in 4 hours 54 minutes
F S&P 500
5,250.50 +4.25 (+0.08%) F Dow Jones
39,657.00 +15.00 (+0.04%) F Nasdaq
18,281.75 +26.75 (+0.15%) E-mini Russell 2000 Index Futur
2,073.60 +5.70 (+0.28%) Petróleo
78.49 +0.23 (+0.29%) Oro
2,353.30 -21.70 (-0.91%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00085000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240607C00085000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 20.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621C00085000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719C00085000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240816C00085000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240920C00085000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 33.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018C00085000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241115C00085000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 23.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS241220C00085000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DIS250117C00085000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321C00085000 | 2024-05-09 3:10PM EDT | 2025-03-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00085000 | 2024-05-10 3:30PM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219C00085000 | 2024-05-08 3:43PM EDT | 2025-12-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS260116C00085000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00085000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 65.63% |
| DIS240524P00085000 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240531P00085000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIS240614P00085000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS240621P00085000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240719P00085000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS240816P00085000 | 2024-05-10 12:20PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240920P00085000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIS241018P00085000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS241115P00085000 | 2024-05-10 3:10PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS241220P00085000 | 2024-05-10 3:01PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250117P00085000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS250321P00085000 | 2024-05-10 11:42AM EDT | 2025-03-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DIS250620P00085000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219P00085000 | 2024-05-10 3:48PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIS260116P00085000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.