The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00095000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 11.23 | 10.75 | 11.15 | +0.43 | +3.98% | 36 | 623 | 52.73% |
| DIS240524C00095000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 11.00 | 10.75 | 11.60 | +0.40 | +3.77% | 1 | 5 | 55.03% |
| DIS240531C00095000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 10.40 | 10.65 | 11.75 | 0.00 | - | 2 | 7 | 47.02% |
| DIS240607C00095000 | 2024-05-10 12:41PM EDT | 2024-06-07 | 11.40 | 9.85 | 13.80 | +0.10 | +0.88% | 2 | 13 | 65.75% |
| DIS240614C00095000 | 2024-05-07 3:00PM EDT | 2024-06-14 | 11.63 | 11.15 | 11.95 | 0.00 | - | - | 1 | 38.62% |
| DIS240621C00095000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 11.75 | 10.55 | 11.90 | +0.25 | +2.17% | 1 | 4,048 | 34.62% |
| DIS240719C00095000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 12.20 | 11.70 | 12.35 | +0.25 | +2.09% | 3 | 745 | 30.45% |
| DIS240816C00095000 | 2024-05-10 3:32PM EDT | 2024-08-16 | 13.15 | 13.05 | 13.25 | +0.05 | +0.38% | 3 | 24 | 31.41% |
| DIS240920C00095000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 14.72 | 13.95 | 14.30 | +0.72 | +5.14% | 1 | 1,030 | 32.19% |
| DIS241018C00095000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 14.75 | 14.40 | 14.90 | 0.00 | - | 4 | 514 | 31.86% |
| DIS241220C00095000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 16.61 | 15.70 | 17.25 | 0.00 | - | 2 | 3 | 35.35% |
| DIS250117C00095000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 17.25 | 16.35 | 17.40 | +0.10 | +0.58% | 42 | 5,068 | 33.81% |
| DIS250321C00095000 | 2024-05-09 12:55PM EDT | 2025-03-21 | 18.69 | 17.75 | 18.80 | +0.24 | +1.30% | 10 | 201 | 34.30% |
| DIS250620C00095000 | 2024-05-09 10:30AM EDT | 2025-06-20 | 21.30 | 20.55 | 22.50 | 0.00 | - | 1 | 2,239 | 39.53% |
| DIS251219C00095000 | 2024-05-09 11:11AM EDT | 2025-12-19 | 23.70 | 23.45 | 24.40 | 0.00 | - | 1 | 505 | 36.79% |
| DIS260116C00095000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 23.84 | 24.05 | 24.45 | 0.00 | - | 36 | 576 | 36.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00095000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 252 | 1,825 | 37.11% |
| DIS240524P00095000 | 2024-05-10 2:26PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 12 | 341 | 28.91% |
| DIS240531P00095000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 23 | 157 | 25.20% |
| DIS240607P00095000 | 2024-05-10 10:30AM EDT | 2024-06-07 | 0.11 | 0.04 | 0.16 | -0.03 | -21.43% | 5 | 105 | 24.81% |
| DIS240614P00095000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.16 | -0.05 | -23.81% | 7 | 92 | 22.12% |
| DIS240621P00095000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.22 | -0.03 | -12.50% | 125 | 9,631 | 21.63% |
| DIS240719P00095000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.54 | 0.51 | 0.56 | -0.04 | -6.90% | 39 | 3,821 | 21.27% |
| DIS240816P00095000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 1.31 | 1.28 | 1.49 | -0.16 | -10.88% | 16 | 1,052 | 25.22% |
| DIS240920P00095000 | 2024-05-10 11:08AM EDT | 2024-09-20 | 1.82 | 1.71 | 1.80 | -0.01 | -0.55% | 23 | 2,175 | 23.39% |
| DIS241018P00095000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 2.11 | 1.99 | 2.11 | -0.12 | -5.38% | 8 | 450 | 22.79% |
| DIS241115P00095000 | 2024-05-10 2:20PM EDT | 2024-11-15 | 2.78 | 2.72 | 2.93 | -0.09 | -3.14% | 7 | 206 | 24.59% |
| DIS241220P00095000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 3.22 | 2.68 | 3.30 | -0.11 | -3.30% | 2 | 98 | 23.99% |
| DIS250117P00095000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.60 | -0.10 | -2.74% | 118 | 6,243 | 23.68% |
| DIS250321P00095000 | 2024-05-10 2:27PM EDT | 2025-03-21 | 4.35 | 4.10 | 4.50 | -0.25 | -5.43% | 3 | 623 | 23.96% |
| DIS250620P00095000 | 2024-05-10 12:33PM EDT | 2025-06-20 | 5.35 | 4.45 | 6.55 | -0.35 | -6.14% | 90 | 2,228 | 26.48% |
| DIS251219P00095000 | 2024-05-09 11:59AM EDT | 2025-12-19 | 7.40 | 7.15 | 7.45 | 0.00 | - | 151 | 1,582 | 23.92% |
| DIS260116P00095000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 7.60 | 7.25 | 7.65 | 0.00 | - | 41 | 820 | 23.79% |
© 2024 Yahoo. Todos los derechos reservados.