The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Golpe:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -1.10 | -14.10% | 9 | 293 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 12 | 180 |
| 7.05 | -2.90 | -29.15% | 15 | 51 | 2024-05-10 | 1.03 | -0.27 | -20.77% | 102 | 998 |
| 8.10 | +0.08 | +1.00% | 5 | 883 | 2024-05-17 | 1.26 | -0.25 | -16.56% | 136 | 4,991 |
| 9.85 | 0.00 | - | 1 | 14 | 2024-05-24 | 1.66 | +0.04 | +2.47% | 36 | 188 |
| - | - | - | - | - | 2024-05-31 | 1.96 | +0.11 | +5.95% | 1 | 110 |
| 8.95 | -1.03 | -10.32% | 2 | 1 | 2024-06-07 | 2.01 | +0.01 | +0.50% | 12 | 23 |
| 9.53 | +0.28 | +3.03% | 10 | 6,755 | 2024-06-21 | 2.05 | -0.19 | -8.48% | 254 | 8,293 |
| 9.61 | -0.20 | -2.04% | 27 | 1,329 | 2024-07-19 | 2.59 | -0.27 | -9.44% | 132 | 3,285 |
| 10.97 | -0.05 | -0.45% | 40 | 252 | 2024-08-16 | 3.48 | -0.37 | -9.61% | 56 | 471 |
| 11.90 | -0.24 | -1.98% | 8 | 2,654 | 2024-09-20 | 4.55 | +0.20 | +4.60% | 82 | 2,180 |
| 13.04 | -0.35 | -2.61% | 30 | 201 | 2024-10-18 | 4.92 | +0.62 | +14.42% | 42 | 1,197 |
| 15.80 | 0.00 | - | 1 | 2,092 | 2025-01-17 | 6.50 | +0.15 | +2.36% | 502 | 5,901 |
| 17.52 | 0.00 | - | 1 | 862 | 2025-03-21 | 7.30 | 0.00 | - | 30 | 600 |
| 20.77 | 0.00 | - | 1 | 2,760 | 2025-06-20 | 8.55 | +0.35 | +4.27% | 1 | 2,427 |
| 23.10 | +0.95 | +4.29% | 2 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 24.08 | 0.00 | - | 1 | 370 | 2026-01-16 | 10.38 | +0.28 | +2.77% | 3 | 618 |
© 2024 Yahoo. Todos los derechos reservados.