The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.75 | +14.85% | 106 | 371 | 2024-05-10 | 1.93 | -0.53 | -21.54% | 716 | 1,427 |
| 6.20 | +0.75 | +13.76% | 71 | 4,418 | 2024-05-17 | 2.26 | -0.48 | -17.52% | 669 | 21,301 |
| 4.86 | 0.00 | - | 1 | 85 | 2024-05-24 | 2.37 | -0.53 | -18.28% | 37 | 90 |
| 6.50 | +0.42 | +6.91% | 11 | 80 | 2024-05-31 | 2.60 | -0.50 | -16.13% | 5 | 78 |
| - | - | - | - | - | 2024-06-07 | 2.80 | -1.10 | -28.21% | 3 | 100 |
| 7.55 | +0.70 | +10.22% | 75 | 11,673 | 2024-06-21 | 3.05 | -0.55 | -15.28% | 438 | 8,144 |
| 8.35 | +0.56 | +7.19% | 56 | 1,879 | 2024-07-19 | 3.55 | -0.65 | -15.48% | 201 | 12,120 |
| 9.68 | +0.61 | +6.73% | 3 | 1,552 | 2024-08-16 | 4.65 | -0.55 | -10.58% | 87 | 514 |
| 10.86 | +1.51 | +16.15% | 247 | 2,682 | 2024-09-20 | 5.23 | -0.47 | -8.25% | 40 | 2,640 |
| 11.60 | +0.60 | +5.45% | 110 | 503 | 2024-10-18 | 5.70 | -0.55 | -8.80% | 20 | 1,030 |
| 14.35 | +0.65 | +4.74% | 30 | 8,608 | 2025-01-17 | 7.40 | -0.58 | -7.27% | 44 | 8,215 |
| 16.20 | +2.10 | +14.89% | 11 | 7,037 | 2025-03-21 | 9.45 | 0.00 | - | 14 | 660 |
| 19.75 | +1.87 | +10.46% | 4 | 2,447 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 2,895 |
| 21.70 | 0.00 | - | 5 | 1,402 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 822 |
| 22.40 | +0.95 | +4.43% | 312 | 1,075 | 2026-01-16 | 11.50 | -0.55 | -4.56% | 150 | 1,508 |
© 2024 Yahoo. Todos los derechos reservados.