The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | +0.45 | +16.73% | 1,350 | 2,266 | 2024-05-10 | 4.30 | -0.67 | -13.48% | 184 | 1,439 |
| 3.53 | +0.48 | +15.74% | 330 | 10,430 | 2024-05-17 | 4.54 | -0.72 | -13.69% | 139 | 4,230 |
| 3.90 | +0.52 | +15.38% | 60 | 270 | 2024-05-24 | 4.92 | -1.57 | -24.19% | 10 | 113 |
| 4.05 | +0.45 | +12.50% | 83 | 92 | 2024-05-31 | 4.91 | -0.68 | -12.16% | 1 | 199 |
| 4.25 | +0.45 | +11.84% | 19 | 55 | 2024-06-07 | 5.30 | -0.47 | -8.15% | 1 | 29 |
| 4.80 | +0.50 | +11.63% | 577 | 11,406 | 2024-06-21 | 5.30 | -0.60 | -10.17% | 274 | 3,700 |
| 5.46 | +0.36 | +7.06% | 111 | 1,543 | 2024-07-19 | 5.92 | -0.73 | -10.98% | 245 | 1,354 |
| 7.06 | +0.62 | +9.63% | 40 | 577 | 2024-08-16 | 6.95 | -0.65 | -8.55% | 4 | 1,060 |
| 7.97 | +0.42 | +5.56% | 295 | 4,955 | 2024-09-20 | 7.41 | -0.84 | -10.18% | 20 | 2,823 |
| 8.95 | +0.55 | +6.55% | 49 | 651 | 2024-10-18 | 7.95 | -0.70 | -8.09% | 283 | 1,354 |
| 11.58 | +0.38 | +3.39% | 38 | 3,781 | 2025-01-17 | 9.60 | -0.60 | -5.88% | 6 | 2,803 |
| 13.46 | +1.45 | +12.07% | 1 | 347 | 2025-03-21 | 11.90 | 0.00 | - | 36 | 434 |
| 15.70 | +1.89 | +13.69% | 143 | 3,145 | 2025-06-20 | 12.50 | 0.00 | - | 41 | 797 |
| 18.40 | 0.00 | - | 85 | 799 | 2025-12-19 | 14.50 | 0.00 | - | 25 | 159 |
| 19.75 | +0.54 | +2.81% | 165 | 1,661 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 494 |
© 2024 Yahoo. Todos los derechos reservados.