Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 26.99 | 0.00 | - | 76 | 0 |
0.01 | 0.00 | - | 16 | 0 | 2024-05-31 | 23.00 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 7 | 0 | 2024-06-21 | 26.97 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 91 | 0 | 2024-07-19 | 24.60 | 0.00 | - | 47 | 0 |
0.31 | 0.00 | - | 40 | 0 | 2024-08-16 | 26.26 | 0.00 | - | 4 | 0 |
0.44 | 0.00 | - | 20 | 0 | 2024-09-20 | 26.45 | 0.00 | - | 33 | 0 |
0.63 | 0.00 | - | 11 | 0 | 2024-10-18 | 26.40 | 0.00 | - | 36 | 0 |
1.02 | 0.00 | - | 16 | 0 | 2024-11-15 | - | - | - | - | - |
1.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 26.50 | 0.00 | - | 10 | 0 |
1.71 | 0.00 | - | 21 | 0 | 2025-01-17 | 26.60 | 0.00 | - | 45 | 0 |
2.67 | 0.00 | - | 5 | 0 | 2025-03-21 | 20.60 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 27.35 | 0.00 | - | 3 | 0 |
6.85 | 0.00 | - | 8 | 0 | 2025-12-19 | 27.90 | 0.00 | - | 10 | 0 |
7.54 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.70 | 0.00 | - | 17 | 0 |