The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 185 | 155 | 2024-05-10 | 23.44 | 0.00 | - | 1 | 0 |
| 0.22 | +0.01 | +4.76% | 49 | 24,665 | 2024-05-17 | 22.30 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 11 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 16 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 2,427 | 12,215 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 27 |
| 0.72 | +0.07 | +10.77% | 35 | 3,006 | 2024-07-19 | 21.55 | 0.00 | - | 2 | 10 |
| 1.37 | +0.07 | +5.38% | 25 | 188 | 2024-08-16 | - | - | - | - | - |
| 1.92 | +0.08 | +4.35% | 3 | 1,308 | 2024-09-20 | 23.85 | 0.00 | - | 2 | 26 |
| 2.44 | +0.22 | +9.91% | 16 | 323 | 2024-10-18 | 22.15 | -2.25 | -9.22% | 7 | 2 |
| 4.50 | +0.19 | +4.41% | 137 | 6,160 | 2025-01-17 | 23.87 | 0.00 | - | 1 | 84 |
| 6.05 | +0.25 | +4.31% | 11 | 247 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 16 |
| 7.76 | +0.35 | +4.72% | 3 | 1,184 | 2025-06-20 | 26.15 | 0.00 | - | 1 | 5 |
| 11.00 | +0.50 | +4.76% | 4 | 2,372 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 11.58 | +0.43 | +3.86% | 1 | 590 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. Todos los derechos reservados.