U.S. markets closed
F S&P 500
5,109.00 +17.50 (+0.34%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,762.25 +112.50 (+0.64%) E-mini Russell 2000 Index Futur
2,027.00 -0.20 (-0.01%) Petróleo
79.35 +0.40 (+0.51%) Oro
2,312.80 +3.20 (+0.14%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 1,143 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 18 | 184 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 798 | 5,892 | 2024-05-17 | 27.90 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 4 | 5,601 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 0 |
| 0.39 | +0.10 | +34.48% | 44 | 10,539 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.23 | +0.25 | +25.51% | 51 | 2,401 | 2024-09-20 | 27.60 | 0.00 | - | 3 | 10 |
| 1.60 | +0.20 | +14.29% | 31 | 1,667 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 4 |
| 3.36 | +0.51 | +17.89% | 121 | 6,580 | 2025-01-17 | 29.65 | +1.50 | +5.33% | 2 | 45 |
| 4.20 | 0.00 | - | 15 | 182 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 29 |
| 5.95 | 0.00 | - | 3 | 1,164 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 22 |
| 8.65 | -0.31 | -3.46% | 1 | 395 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 9.25 | +0.25 | +2.78% | 5 | 1,725 | 2026-01-16 | 25.24 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Todos los derechos reservados.