Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 97 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 10 | 32 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 594 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
0.10 | +0.02 | +25.00% | 9 | 13,231 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
0.14 | +0.01 | +7.69% | 42 | 1,979 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
0.38 | +0.05 | +15.15% | 9 | 203 | 2024-08-16 | - | - | - | - | - |
0.53 | -0.02 | -3.64% | 14 | 861 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
0.83 | +0.12 | +16.90% | 22 | 120 | 2024-10-18 | - | - | - | - | - |
2.00 | +0.25 | +14.29% | 31 | 6,094 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 1 |
3.05 | +0.40 | +15.09% | 3 | 183 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 55 |
4.10 | +0.35 | +9.33% | 55 | 1,791 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
6.50 | -0.30 | -4.41% | 1 | 119 | 2025-12-19 | - | - | - | - | - |
6.65 | 0.00 | - | 2 | 125 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |