U.S. markets open in 4 hours 29 minutes
F S&P 500
5,164.25 +9.50 (+0.18%) F Dow Jones
38,893.00 +61.00 (+0.16%) F Nasdaq
18,027.75 +27.00 (+0.15%) E-mini Russell 2000 Index Futur
2,059.10 +13.30 (+0.65%) Petróleo
78.99 +0.88 (+1.13%) Oro
2,327.00 +18.40 (+0.80%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 2024-07-19 | 51.96 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 52.78 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 52.26 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 3 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.