The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 1,127 |
| 33.00 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 492 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.06 | -54.55% | 7 | 22 |
| 33.13 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 34.50 | +1.15 | +3.45% | 10 | 1,967 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 1 | 10,659 |
| 33.67 | 0.00 | - | 2 | 161 | 2024-07-19 | 0.22 | 0.00 | - | 34 | 2,184 |
| 35.01 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.27 | -0.07 | -20.59% | 2 | 3 |
| 35.40 | +1.76 | +5.23% | 1 | 1,138 | 2024-09-20 | 0.40 | -0.04 | -9.09% | 2 | 5,551 |
| 36.34 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.53 | -0.03 | -5.36% | 2 | 428 |
| 36.48 | +1.98 | +5.74% | 1 | 1,952 | 2025-01-17 | 1.04 | -0.16 | -13.33% | 5 | 12,039 |
| 38.25 | 0.00 | - | 20 | 96 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 83 |
| 36.81 | 0.00 | - | 9 | 726 | 2025-06-20 | 2.02 | -0.29 | -12.55% | 3 | 4,481 |
| 39.94 | 0.00 | - | 1 | 613 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 1,554 |
| 40.92 | 0.00 | - | 1 | 433 | 2026-01-16 | 3.58 | 0.00 | - | 20 | 961 |
© 2024 Yahoo. Todos los derechos reservados.