U.S. markets open in 4 hours 30 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,197.50 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,068.50 -8.20 (-0.39%) Petróleo
77.27 -1.11 (-1.42%) Oro
2,316.10 -8.10 (-0.35%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 104 | 0 |
| 22.02 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 271 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 97 | 0 |
| 33.39 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 114 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.87 | 0.00 | - | 133 | 0 |
| 25.15 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 401 | 0 |
| 26.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.47 | 0.00 | - | 77 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 31 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.80 | 0.00 | - | 8 | 0 |
| 29.61 | 0.00 | - | 13 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. Todos los derechos reservados.