The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.57 | 0.00 | - | 3 | 14 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 30 |
| 23.77 | 0.00 | - | 1 | 27 | 2024-05-10 | 0.09 | -0.09 | -50.00% | 1 | 12 |
| 22.60 | -1.40 | -5.83% | 7 | 1,713 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 27 | 1,539 |
| 23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.18 | +0.04 | +28.57% | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 55 |
| 23.65 | -0.15 | -0.63% | 6 | 6,835 | 2024-06-21 | 0.26 | 0.00 | - | 8 | 14,574 |
| 22.80 | 0.00 | - | 1 | 1,169 | 2024-07-19 | 0.41 | -0.02 | -4.65% | 3 | 4,238 |
| 25.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.78 | +0.07 | +9.86% | 1 | 26 |
| 24.15 | 0.00 | - | 1 | 2,534 | 2024-09-20 | 1.06 | 0.00 | - | 26 | 5,872 |
| 27.05 | 0.00 | - | 4 | 351 | 2024-10-18 | 1.28 | +0.05 | +4.07% | 5 | 3,304 |
| 27.34 | -0.11 | -0.40% | 3 | 5,593 | 2025-01-17 | 2.25 | -0.20 | -8.16% | 5 | 11,800 |
| 29.80 | 0.00 | - | 2 | 106 | 2025-03-21 | 3.05 | 0.00 | - | 35 | 368 |
| 30.69 | 0.00 | - | 1 | 1,633 | 2025-06-20 | 3.79 | +0.04 | +1.07% | 3 | 1,894 |
| 34.10 | +0.80 | +2.40% | 1 | 969 | 2025-12-19 | 5.40 | 0.00 | - | 2 | 1,207 |
| 33.72 | +0.07 | +0.21% | 1 | 659 | 2026-01-16 | 5.54 | 0.00 | - | 1 | 1,633 |
© 2024 Yahoo. Todos los derechos reservados.