Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
16.72 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.05 | -0.07 | -58.33% | 272 | 174 |
19.05 | +1.70 | +9.80% | 208 | 405 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 30 | 1,568 |
18.54 | +1.79 | +10.69% | 1 | 5 | 2024-05-24 | 0.27 | +0.02 | +8.00% | 1 | 328 |
17.60 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.30 | -0.01 | -3.23% | 5 | 50 |
- | - | - | - | - | 2024-06-07 | 0.38 | -0.12 | -24.00% | 1 | 7 |
19.76 | +0.77 | +4.05% | 2 | 4,066 | 2024-06-21 | 0.38 | -0.09 | -19.15% | 23 | 8,794 |
18.95 | 0.00 | - | 5 | 801 | 2024-07-19 | 0.61 | -0.16 | -20.78% | 105 | 3,669 |
18.70 | 0.00 | - | 4 | 15 | 2024-08-16 | 1.28 | 0.00 | - | 1 | 88 |
19.52 | 0.00 | - | 2 | 1,013 | 2024-09-20 | 1.43 | -0.20 | -12.27% | 17 | 2,151 |
20.80 | 0.00 | - | 5 | 510 | 2024-10-18 | 1.95 | 0.00 | - | 14 | 205 |
23.58 | 0.00 | - | 1 | 5,067 | 2025-01-17 | 2.92 | -0.28 | -8.75% | 14 | 5,192 |
25.05 | 0.00 | - | 1 | 177 | 2025-03-21 | 3.86 | -0.18 | -4.46% | 1 | 543 |
25.75 | 0.00 | - | 6 | 2,237 | 2025-06-20 | 5.05 | 0.00 | - | 4 | 2,190 |
28.75 | 0.00 | - | 3 | 503 | 2025-12-19 | 6.80 | 0.00 | - | 4 | 1,432 |
30.89 | +0.34 | +1.11% | 1 | 580 | 2026-01-16 | 6.98 | 0.00 | - | 4 | 763 |