The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | -1.07 | -7.83% | 15 | 33 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 111 | 1,041 |
| 13.29 | +1.39 | +11.68% | 6 | 46 | 2024-05-10 | 0.41 | -0.07 | -14.58% | 10 | 666 |
| 13.00 | -0.30 | -2.26% | 60 | 1,390 | 2024-05-17 | 0.50 | -0.01 | -1.96% | 80 | 3,155 |
| 14.47 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.63 | -0.20 | -24.10% | 6 | 62 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.67 | -0.13 | -16.25% | 1 | 32 |
| 14.22 | +0.15 | +1.07% | 21 | 14,242 | 2024-06-21 | 1.00 | +0.05 | +5.26% | 619 | 9,299 |
| 14.73 | 0.00 | - | 4 | 958 | 2024-07-19 | 1.39 | +0.01 | +0.72% | 4 | 1,757 |
| 16.97 | 0.00 | - | 7 | 64 | 2024-08-16 | 2.13 | -0.04 | -1.84% | 1 | 154 |
| 16.00 | 0.00 | - | 1 | 4,610 | 2024-09-20 | 2.60 | -0.20 | -7.14% | 4 | 1,823 |
| 17.63 | +0.22 | +1.26% | 2 | 248 | 2024-10-18 | 3.05 | +0.09 | +3.04% | 17 | 997 |
| 19.65 | -0.55 | -2.72% | 27 | 11,978 | 2025-01-17 | 4.40 | -0.05 | -1.12% | 22 | 8,014 |
| 22.45 | 0.00 | - | 4 | 207 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 1,774 |
| 23.95 | -0.83 | -3.35% | 1 | 3,064 | 2025-06-20 | 6.65 | 0.00 | - | 17 | 4,792 |
| 26.10 | 0.00 | - | 2 | 1,336 | 2025-12-19 | 8.51 | 0.00 | - | 70 | 619 |
| 27.40 | +0.30 | +1.11% | 18 | 1,475 | 2026-01-16 | 8.16 | -0.09 | -1.09% | 1 | 5,730 |
© 2024 Yahoo. Todos los derechos reservados.