U.S. markets closed
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,013.00 -14.00 (-0.04%) F Nasdaq
18,205.25 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.06 -0.32 (-0.41%) Oro
2,316.20 -8.00 (-0.34%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:117.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00117000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -3.90 | -98.73% | 2,922 | 4,955 | 56.64% |
| DIS240517C00117000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.19 | -3.92 | -97.03% | 582 | 946 | 40.48% |
| DIS240524C00117000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.21 | 0.12 | 0.23 | -4.19 | -95.23% | 157 | 318 | 32.37% |
| DIS240531C00117000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.27 | 0.16 | 0.29 | -4.63 | -94.49% | 820 | 495 | 28.76% |
| DIS240607C00117000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 0.40 | 0.24 | 0.42 | -4.58 | -91.97% | 73 | 146 | 27.83% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00117000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 11.86 | 11.15 | 12.25 | +7.50 | +172.02% | 646 | 1,269 | 63.67% |
| DIS240517P00117000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 11.34 | 11.15 | 12.25 | +6.94 | +157.73% | 199 | 299 | 55.27% |
| DIS240524P00117000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 11.73 | 11.20 | 12.20 | +7.28 | +163.60% | 22 | 97 | 41.36% |
| DIS240531P00117000 | 2024-05-07 10:50AM EDT | 2024-05-31 | 11.67 | 11.30 | 12.15 | +7.17 | +159.33% | 26 | 125 | 33.94% |
| DIS240607P00117000 | 2024-05-07 9:36AM EDT | 2024-06-07 | 11.00 | 11.35 | 12.15 | +6.35 | +136.56% | 3 | 20 | 29.86% |
© 2024 Yahoo. Todos los derechos reservados.