U.S. markets open in 36 minutes
F S&P 500
5,253.50 +14.50 (+0.28%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,273.50 +59.00 (+0.32%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,376.50 +36.20 (+1.55%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:119.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00119000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 1,071 | 50.00% |
| DIS240517C00119000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 731 | 25.00% |
| DIS240524C00119000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| DIS240531C00119000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| DIS240607C00119000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| DIS240614C00119000 | 2024-05-07 9:52AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00119000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS240517P00119000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| DIS240524P00119000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 12.19 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| DIS240531P00119000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS240607P00119000 | 2024-05-09 10:31AM EDT | 2024-06-07 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DIS240614P00119000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 14.07 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.