U.S. markets closed
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,193.00 +56.00 (+0.14%) F Nasdaq
18,666.25 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.00 -0.06 (-0.07%) Oro
2,443.50 +26.10 (+1.08%)
The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 2 |
| 33.60 | 0.00 | - | 31 | 1,220 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 8,689 |
| 33.89 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 539 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 325 | 571 |
| 34.33 | -1.97 | -5.43% | 1 | 97 | 2024-09-20 | 0.09 | +0.01 | +12.50% | 2 | 1,690 |
| 34.00 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 104 |
| 34.98 | +34.98 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 35.88 | +35.88 | - | 1 | 0 | 2024-12-20 | 0.37 | +0.37 | - | - | 25 |
| 34.50 | 0.00 | - | 17 | 1,156 | 2025-01-17 | 0.49 | 0.00 | - | 1 | 5,311 |
| 38.75 | 0.00 | - | 10 | 18 | 2025-03-21 | 0.71 | -0.07 | -8.97% | 2 | 22 |
| 38.00 | 0.00 | - | 1 | 256 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 5,966 |
| 39.50 | 0.00 | - | 1 | 430 | 2025-12-19 | 2.13 | 0.00 | - | 11 | 2,185 |
| 40.00 | 0.00 | - | 2 | 277 | 2026-01-16 | 2.25 | 0.00 | - | 100 | 1,433 |
© 2024 Yahoo. Todos los derechos reservados.