The Walt Disney Company (DIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.41 | 0.00 | - | 200 | 204 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 868 |
| 17.90 | +1.00 | +5.92% | 1 | 4 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 35 |
| 18.11 | +0.25 | +1.40% | 11 | 431 | 2024-05-17 | 0.22 | -0.01 | -4.35% | 18 | 744 |
| 17.94 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.29 | +0.07 | +31.82% | 101 | 19 |
| 18.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.32 | 0.00 | - | 17 | 13 |
| 18.85 | -0.15 | -0.79% | 18 | 4,055 | 2024-06-21 | 0.48 | -0.01 | -2.04% | 128 | 6,879 |
| 18.95 | -0.49 | -2.52% | 5 | 805 | 2024-07-19 | 0.78 | 0.00 | - | 3 | 3,595 |
| 20.30 | 0.00 | - | 10 | 16 | 2024-08-16 | 1.33 | 0.00 | - | 5 | 71 |
| 19.95 | 0.00 | - | 1 | 1,012 | 2024-09-20 | 1.67 | +0.03 | +1.83% | 3 | 2,148 |
| 22.75 | 0.00 | - | 7 | 510 | 2024-10-18 | 1.94 | -0.08 | -3.96% | 2 | 206 |
| 23.58 | +0.21 | +0.90% | 1 | 5,068 | 2025-01-17 | 3.06 | 0.00 | - | 5 | 4,990 |
| 25.05 | -0.25 | -0.99% | 1 | 176 | 2025-03-21 | 4.05 | +0.05 | +1.25% | 9 | 543 |
| 28.05 | 0.00 | - | 7 | 2,237 | 2025-06-20 | 4.83 | 0.00 | - | 622 | 2,187 |
| 29.58 | 0.00 | - | 4 | 506 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 1,432 |
| 30.20 | -0.95 | -3.05% | 11 | 577 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 762 |
© 2024 Yahoo. Todos los derechos reservados.