Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00099000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 6.80 | 5.65 | 7.20 | 0.00 | - | 1 | 72 | 43.12% |
DIS240524C00099000 | 2024-05-08 9:50AM EDT | 2024-05-24 | 7.75 | 6.00 | 7.40 | 0.00 | - | 2 | 5 | 34.77% |
DIS240531C00099000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 8.50 | 6.90 | 7.90 | 0.00 | - | 1 | 2 | 35.82% |
DIS240607C00099000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 7.40 | 6.05 | 8.05 | 0.00 | - | 1 | 6 | 32.79% |
DIS240614C00099000 | 2024-05-10 9:36AM EDT | 2024-06-14 | 8.32 | 7.45 | 8.35 | +0.32 | +4.00% | 2 | 3 | 32.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00099000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 189 | 240 | 25.20% |
DIS240524P00099000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 2 | 23 | 22.46% |
DIS240531P00099000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 49 | 157 | 20.36% |
DIS240607P00099000 | 2024-05-10 1:29PM EDT | 2024-06-07 | 0.30 | 0.26 | 0.46 | -0.08 | -21.05% | 6 | 55 | 22.36% |
DIS240614P00099000 | 2024-05-10 12:57PM EDT | 2024-06-14 | 0.41 | 0.38 | 0.52 | -0.05 | -10.87% | 8 | 82 | 20.83% |