U.S. markets closed
F S&P 500
5,531.25 +9.75 (+0.18%) F Dow Jones
39,507.00 +38.00 (+0.10%) F Nasdaq
19,950.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,071.70 +6.70 (+0.32%) Petróleo
81.62 +0.08 (+0.10%) Oro
2,334.30 -5.30 (-0.23%)
Danske Invest Mix Offensiv Plus Akk KL (DKIMOPA.CO)
Copenhagen - Copenhagen Precio en tiempo real. Moneda en DKK.
Añadir a la lista de seguimiento
Al cierre: 03:23PM CEST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| 27 jun 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | - |
| 26 jun 2024 | 236.63 | 236.63 | 236.63 | 236.63 | 236.63 | - |
| 25 jun 2024 | 236.58 | 236.58 | 236.58 | 236.58 | 236.58 | - |
| 24 jun 2024 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | - |
| 21 jun 2024 | 236.64 | 236.64 | 236.64 | 236.64 | 236.64 | - |
| 20 jun 2024 | 237.06 | 237.06 | 237.06 | 237.06 | 237.06 | - |
| 19 jun 2024 | 236.52 | 236.52 | 236.52 | 236.52 | 236.52 | - |
| 18 jun 2024 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | - |
| 17 jun 2024 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | - |
| 14 jun 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | - |
| 13 jun 2024 | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | - |
| 12 jun 2024 | 235.11 | 235.11 | 235.11 | 235.11 | 235.11 | - |
| 11 jun 2024 | 233.99 | 233.99 | 233.99 | 233.99 | 233.99 | - |
| 10 jun 2024 | 234.26 | 234.26 | 234.26 | 234.26 | 234.26 | - |
| 07 jun 2024 | 234.11 | 234.11 | 234.11 | 234.11 | 234.11 | - |
| 06 jun 2024 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | - |
| 04 jun 2024 | 231.18 | 231.18 | 231.18 | 231.18 | 231.18 | - |
| 03 jun 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| 31 may 2024 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - |
| 30 may 2024 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 233.14 | 233.14 | 233.14 | 233.14 | 233.14 | - |
| 27 may 2024 | 233.59 | 233.59 | 233.59 | 233.59 | 233.59 | - |
| 24 may 2024 | 233.06 | 233.06 | 233.06 | 233.06 | 233.06 | - |
| 23 may 2024 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | - |
| 22 may 2024 | 233.62 | 233.62 | 233.62 | 233.62 | 233.62 | - |
| 21 may 2024 | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | - |
| 17 may 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| 16 may 2024 | 233.81 | 233.81 | 233.81 | 233.81 | 233.81 | - |
| 15 may 2024 | 232.94 | 232.94 | 232.94 | 232.94 | 232.94 | - |
| 14 may 2024 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | - |
| 13 may 2024 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | - |
| 08 may 2024 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | 229.59 | 229.59 | 229.59 | 229.59 | 229.59 | - |
| 03 may 2024 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | - |
| 02 may 2024 | 227.38 | 227.38 | 227.38 | 227.38 | 227.38 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 228.37 | 228.37 | 228.37 | 228.37 | 228.37 | - |
| 29 abr 2024 | 228.56 | 228.56 | 228.56 | 228.56 | 228.56 | - |
| 26 abr 2024 | 228.39 | 228.39 | 228.39 | 228.39 | 228.39 | - |
| 25 abr 2024 | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | - |
| 24 abr 2024 | 227.38 | 227.38 | 227.38 | 227.38 | 227.38 | - |
| 23 abr 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | - |
| 22 abr 2024 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | - |
| 19 abr 2024 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | - |
| 18 abr 2024 | 226.56 | 226.56 | 226.56 | 226.56 | 226.56 | - |
| 17 abr 2024 | 226.52 | 226.52 | 226.52 | 226.52 | 226.52 | - |
| 16 abr 2024 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | - |
| 15 abr 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 229.55 | - |
| 12 abr 2024 | 229.96 | 229.96 | 229.96 | 229.96 | 229.96 | - |
| 11 abr 2024 | 229.57 | 229.57 | 229.57 | 229.57 | 229.57 | - |
| 10 abr 2024 | 229.63 | 229.63 | 229.63 | 229.63 | 229.63 | - |
| 09 abr 2024 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | - |
| 08 abr 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| 05 abr 2024 | 229.58 | 229.58 | 229.58 | 229.58 | 229.58 | - |
| 04 abr 2024 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - |
| 03 abr 2024 | 230.17 | 230.17 | 230.17 | 230.17 | 230.17 | - |
| 02 abr 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | - |
| 27 mar 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | - |
| 26 mar 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | - |
| 25 mar 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 230.46 | - |
| 22 mar 2024 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | - |
| 21 mar 2024 | 230.81 | 230.81 | 230.81 | 230.81 | 230.81 | - |
| 20 mar 2024 | 228.48 | 228.48 | 228.48 | 228.48 | 228.48 | - |
| 19 mar 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
| 18 mar 2024 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | - |
| 15 mar 2024 | 226.79 | 226.79 | 226.79 | 226.79 | 226.79 | - |
| 14 mar 2024 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | - |
| 13 mar 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | - |
| 12 mar 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 11 mar 2024 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | - |
| 08 mar 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 07 mar 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| 06 mar 2024 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | - |
| 05 mar 2024 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | - |
| 04 mar 2024 | 226.64 | 226.64 | 226.64 | 226.64 | 226.64 | - |
| 01 mar 2024 | 226.32 | 226.32 | 226.32 | 226.32 | 226.32 | - |
| 29 feb 2024 | 225.27 | 225.27 | 225.27 | 225.27 | 225.27 | - |
| 28 feb 2024 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | - |
| 27 feb 2024 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | - |
| 26 feb 2024 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | - |
| 23 feb 2024 | 225.53 | 225.53 | 225.53 | 225.53 | 225.53 | - |
| 22 feb 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | - |
| 21 feb 2024 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | - |
| 20 feb 2024 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | - |
| 19 feb 2024 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | - |
| 16 feb 2024 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | - |
| 15 feb 2024 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | - |
| 14 feb 2024 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | - |
| 13 feb 2024 | 222.48 | 222.48 | 222.48 | 222.48 | 222.48 | - |
| 12 feb 2024 | 223.66 | 223.66 | 223.66 | 223.66 | 223.66 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 222.51 | 222.51 | 222.51 | 222.51 | 222.51 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 221.86 | 221.86 | 221.86 | 221.86 | 221.86 | - |
| 05 feb 2024 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | - |
| 02 feb 2024 | 220.98 | 220.98 | 220.98 | 220.98 | 220.98 | - |
| 01 feb 2024 | 219.26 | 219.26 | 219.26 | 219.26 | 219.26 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.