U.S. markets open in 1 hour 32 minutes
F S&P 500
5,534.75 -2.25 (-0.04%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,991.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,323.60 -7.20 (-0.31%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 15.87 | 12.95 | 13.80 | 0.00 | - | 1 | 5 | 185.74% |
| DKNG240705C00029000 | 2024-06-21 10:38AM EDT | 29.00 | 13.40 | 8.45 | 10.20 | 0.00 | - | 3 | 3 | 126.95% |
| DKNG240705C00030000 | 2024-06-25 11:00AM EDT | 30.00 | 10.25 | 7.45 | 10.00 | -1.83 | -15.15% | 1 | 7 | 147.46% |
| DKNG240705C00031000 | 2024-06-24 11:05AM EDT | 31.00 | 9.95 | 7.00 | 7.95 | 0.00 | - | 1 | 1 | 115.04% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 32.00 | 11.40 | 5.45 | 7.60 | 0.00 | - | 2 | 20 | 105.66% |
| DKNG240705C00033000 | 2024-06-24 10:28AM EDT | 33.00 | 6.40 | 4.70 | 6.50 | -1.70 | -20.99% | 2 | 26 | 97.46% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 34.00 | 8.28 | 3.80 | 5.15 | 0.00 | - | 4 | 50 | 76.56% |
| DKNG240705C00035000 | 2024-06-25 3:59PM EDT | 35.00 | 3.23 | 3.20 | 3.25 | -2.06 | -38.94% | 203 | 389 | 49.71% |
| DKNG240705C00036000 | 2024-06-25 3:54PM EDT | 36.00 | 2.35 | 2.31 | 2.59 | -2.75 | -53.92% | 11 | 2,581 | 55.86% |
| DKNG240705C00036500 | 2024-06-25 3:35PM EDT | 36.50 | 2.09 | 1.92 | 2.00 | -2.41 | -53.56% | 14 | 16 | 44.34% |
| DKNG240705C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 1.62 | 1.57 | 1.63 | -3.18 | -66.25% | 52 | 273 | 42.68% |
| DKNG240705C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 1.01 | 0.98 | 1.02 | -1.56 | -60.70% | 260 | 581 | 40.63% |
| DKNG240705C00038500 | 2024-06-25 3:58PM EDT | 38.50 | 0.78 | 0.75 | 0.79 | -1.47 | -65.33% | 179 | 204 | 40.43% |
| DKNG240705C00039000 | 2024-06-25 3:59PM EDT | 39.00 | 0.59 | 0.56 | 0.60 | -1.12 | -65.50% | 398 | 513 | 40.23% |
| DKNG240705C00039500 | 2024-06-25 3:54PM EDT | 39.50 | 0.44 | 0.42 | 0.46 | -1.00 | -69.44% | 118 | 112 | 40.72% |
| DKNG240705C00040000 | 2024-06-25 3:50PM EDT | 40.00 | 0.33 | 0.30 | 0.34 | -0.79 | -70.54% | 545 | 985 | 40.82% |
| DKNG240705C00040500 | 2024-06-25 3:58PM EDT | 40.50 | 0.23 | 0.22 | 0.25 | -0.77 | -77.00% | 111 | 653 | 41.02% |
| DKNG240705C00041000 | 2024-06-25 3:58PM EDT | 41.00 | 0.16 | 0.16 | 0.18 | -0.57 | -78.08% | 206 | 1,458 | 41.21% |
| DKNG240705C00041500 | 2024-06-25 3:59PM EDT | 41.50 | 0.13 | 0.11 | 0.13 | -0.45 | -77.59% | 96 | 127 | 41.60% |
| DKNG240705C00042000 | 2024-06-25 3:53PM EDT | 42.00 | 0.08 | 0.08 | 0.10 | -0.32 | -80.00% | 90 | 1,444 | 42.77% |
| DKNG240705C00042500 | 2024-06-25 3:34PM EDT | 42.50 | 0.08 | 0.06 | 0.08 | -0.23 | -74.19% | 21 | 1,125 | 44.14% |
| DKNG240705C00043000 | 2024-06-25 3:52PM EDT | 43.00 | 0.05 | 0.04 | 0.06 | -0.22 | -81.48% | 156 | 877 | 44.92% |
| DKNG240705C00043500 | 2024-06-25 2:26PM EDT | 43.50 | 0.03 | 0.02 | 0.07 | -0.15 | -83.33% | 161 | 783 | 49.61% |
| DKNG240705C00044000 | 2024-06-25 3:35PM EDT | 44.00 | 0.03 | 0.03 | 0.07 | -0.11 | -78.57% | 53 | 320 | 52.93% |
| DKNG240705C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 114 | 1,146 | 52.34% |
| DKNG240705C00046000 | 2024-06-25 3:06PM EDT | 46.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 44 | 917 | 56.64% |
| DKNG240705C00047000 | 2024-06-25 3:56PM EDT | 47.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 76 | 129 | 58.59% |
| DKNG240705C00048000 | 2024-06-24 2:35PM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 201 | 145 | 65.23% |
| DKNG240705C00049000 | 2024-06-25 11:58AM EDT | 49.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 10 | 61 | 67.97% |
| DKNG240705C00050000 | 2024-06-25 2:17PM EDT | 50.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 74 | 72.66% |
| DKNG240705C00051000 | 2024-06-05 3:42PM EDT | 51.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | - | 1 | 118.75% |
| DKNG240705C00060000 | 2024-06-21 9:47AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 96.88% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00025000 | 2024-06-25 1:33PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 35 | 106.25% |
| DKNG240705P00026000 | 2024-06-04 3:36PM EDT | 26.00 | 0.09 | 0.00 | 0.64 | 0.00 | - | 2 | 0 | 165.04% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 27.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 93.75% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 85.16% |
| DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 29.00 | 0.13 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 97.66% |
| DKNG240705P00030000 | 2024-06-25 3:40PM EDT | 30.00 | 0.05 | 0.01 | 0.04 | +0.04 | +400.00% | 113 | 139 | 67.97% |
| DKNG240705P00031000 | 2024-06-24 11:53AM EDT | 31.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 46 | 114 | 61.72% |
| DKNG240705P00032000 | 2024-06-25 2:11PM EDT | 32.00 | 0.03 | 0.02 | 0.24 | +0.01 | +50.00% | 545 | 659 | 70.90% |
| DKNG240705P00033000 | 2024-06-25 10:24AM EDT | 33.00 | 0.04 | 0.02 | 0.12 | -0.05 | -55.56% | 4 | 47 | 52.73% |
| DKNG240705P00034000 | 2024-06-18 12:11PM EDT | 34.00 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 45 | 46.29% |
| DKNG240705P00035000 | 2024-06-25 3:43PM EDT | 35.00 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 289 | 274 | 42.19% |
| DKNG240705P00035500 | 2024-06-25 3:18PM EDT | 35.50 | 0.18 | 0.20 | 0.21 | -0.08 | -30.77% | 15 | 16 | 41.21% |
| DKNG240705P00036000 | 2024-06-25 3:47PM EDT | 36.00 | 0.27 | 0.27 | 0.30 | +0.17 | +170.00% | 88 | 1,118 | 40.82% |
| DKNG240705P00036500 | 2024-06-25 3:56PM EDT | 36.50 | 0.38 | 0.37 | 0.40 | +0.26 | +216.67% | 32 | 243 | 39.45% |
| DKNG240705P00037000 | 2024-06-25 3:54PM EDT | 37.00 | 0.54 | 0.52 | 0.66 | +0.38 | +237.50% | 181 | 149 | 43.95% |
| DKNG240705P00037500 | 2024-06-25 3:56PM EDT | 37.50 | 0.69 | 0.69 | 0.72 | +0.47 | +213.64% | 79 | 83 | 38.09% |
| DKNG240705P00038000 | 2024-06-25 3:50PM EDT | 38.00 | 0.93 | 0.91 | 0.94 | +0.61 | +190.62% | 677 | 628 | 37.50% |
| DKNG240705P00038500 | 2024-06-25 3:50PM EDT | 38.50 | 1.19 | 1.17 | 1.22 | +0.81 | +213.16% | 297 | 156 | 37.60% |
| DKNG240705P00039000 | 2024-06-25 3:52PM EDT | 39.00 | 1.53 | 1.49 | 1.53 | +0.96 | +168.42% | 289 | 259 | 37.31% |
| DKNG240705P00039500 | 2024-06-25 3:29PM EDT | 39.50 | 1.76 | 1.84 | 1.90 | +1.01 | +134.67% | 161 | 367 | 37.99% |
| DKNG240705P00040000 | 2024-06-25 3:40PM EDT | 40.00 | 2.12 | 2.22 | 2.31 | +1.12 | +112.00% | 75 | 155 | 39.26% |
| DKNG240705P00040500 | 2024-06-25 11:45AM EDT | 40.50 | 1.96 | 2.50 | 2.72 | +0.72 | +58.06% | 16 | 705 | 39.26% |
| DKNG240705P00041000 | 2024-06-25 3:31PM EDT | 41.00 | 2.98 | 3.05 | 3.15 | +1.47 | +97.35% | 32 | 226 | 39.06% |
| DKNG240705P00041500 | 2024-06-25 3:45PM EDT | 41.50 | 3.39 | 3.50 | 3.65 | +1.61 | +90.45% | 12 | 48 | 43.36% |
| DKNG240705P00042000 | 2024-06-25 3:59PM EDT | 42.00 | 3.96 | 3.95 | 4.10 | +1.74 | +78.38% | 229 | 293 | 42.77% |
| DKNG240705P00042500 | 2024-06-25 1:24PM EDT | 42.50 | 4.15 | 3.30 | 4.60 | +2.22 | +115.03% | 4 | 217 | 46.48% |
| DKNG240705P00043000 | 2024-06-25 9:49AM EDT | 43.00 | 4.45 | 4.05 | 5.30 | +1.58 | +55.05% | 7 | 40 | 67.09% |
| DKNG240705P00043500 | 2024-06-25 12:24PM EDT | 43.50 | 4.86 | 4.65 | 5.60 | +1.61 | +49.54% | 8 | 23 | 53.52% |
| DKNG240705P00044000 | 2024-06-25 12:19PM EDT | 44.00 | 5.20 | 4.25 | 6.10 | +1.40 | +36.84% | 2 | 13 | 57.03% |
| DKNG240705P00046000 | 2024-06-24 10:05AM EDT | 46.00 | 4.75 | 6.60 | 8.25 | 0.00 | - | 2 | 0 | 86.33% |
| DKNG240705P00047000 | 2024-06-24 11:19AM EDT | 47.00 | 6.00 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 76.17% |
| DKNG240705P00050000 | 2024-06-18 3:02PM EDT | 50.00 | 6.70 | 11.40 | 12.10 | 0.00 | - | - | 2 | 92.97% |
© 2024 Yahoo. Todos los derechos reservados.